@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","xtz":{"1inch":4.02993629,"aave":0.0033962708,"ada":1.45382751,"aed":1.45571037,"afn":25.35607434,"agix":4.13008212,"akt":0.72685126,"algo":4.37928534,"all":33.06692816,"amd":149.97625505,"amp":298.97246361,"ang":0.71870807,"aoa":363.82360832,"ape":4.20743087,"apt":0.40641425,"ar":0.22957362,"arb":3.87044984,"ars":552.74875632,"atom":0.20719709,"ats":4.74732947,"aud":0.56218152,"avax":0.041069147,"awg":0.70952255,"axs":0.32788808,"azm":3369.24592356,"azn":0.67384918,"bake":292.05623043,"bam":0.67476504,"bat":3.89691037,"bbd":0.79276262,"bch":0.00086746449,"bdt":48.87025451,"bef":13.91734164,"bgn":0.67476504,"bhd":0.14903937,"bif":1182.31808182,"bmd":0.39638131,"bnb":0.00060789101,"bnd":0.50780117,"bob":2.75544293,"brl":2.08539841,"bsd":0.39638131,"bsv":0.026490954,"bsw":214.78007108,"btc":0.0000055624074,"btcb":3.99057164,"btg":0.15690761,"btn":36.84767833,"btt":1162879.99338432,"busd":0.39623333,"bwp":5.40981198,"byn":1.20781788,"byr":12078.17878106,"bzd":0.80228641,"cad":0.54373304,"cake":0.27596665,"cdf":916.23535121,"celo":5.08263169,"cfx":6.43979016,"chf":0.31361089,"chz":10.93562975,"clp":362.97370485,"cnh":2.73421705,"cny":2.7329365,"comp":0.021010869,"cop":1468.25868951,"crc":184.73747396,"cro":5.19479957,"crv":1.65358556,"cspr":122.36850123,"cuc":0.39638131,"cup":9.54520395,"cve":38.04335813,"cvx":0.20820835,"cyp":0.20192064,"czk":8.43683848,"dai":0.39619869,"dash":0.012167983,"dcr":0.014781729,"dem":0.67476504,"dfi":422.18268921,"djf":70.72901726,"dkk":2.57817984,"doge":4.17804144,"dop":24.11216527,"dot":0.25456523,"dydx":4.47867798,"dzd":52.52854267,"eek":5.39812033,"egld":0.096887361,"egp":20.71218059,"enj":15.3696431,"eos":4.98918769,"ern":5.94571967,"esp":57.40348404,"etb":62.27702006,"etc":0.046663443,"eth":0.00017973275,"eur":0.34500189,"eurc":0.34493579,"fei":0.39583119,"fil":0.42884133,"fim":2.05128807,"fjd":0.87939473,"fkp":0.29815557,"flow":12.3889063,"flr":47.15576914,"frax":0.39950388,"frf":2.26306403,"ftt":1.38736969,"gala":115.98434108,"gbp":0.29815557,"gel":1.0765329,"ggp":0.29815557,"ghc":43318.9284691,"ghs":4.33189285,"gip":0.29815557,"gmd":29.37016932,"gmx":0.060324832,"gnf":3482.14516064,"gno":0.0029447197,"grd":117.55939315,"grt":14.90925789,"gt":0.056973313,"gtq":3.03986076,"gusd":0.39658202,"gyd":83.44183919,"hbar":4.14243551,"hkd":3.10708752,"hnl":10.519804,"hnt":0.30321259,"hot":854.30626565,"hrk":2.59941672,"ht":3.90254544,"htg":52.27141236,"huf":135.77995507,"icp":0.15483031,"idr":6726.18947283,"iep":0.27171106,"ils":1.23320411,"imp":0.29815557,"imx":2.353022,"inj":0.12994155,"inr":36.84767833,"iqd":522.42925075,"irr":521860.66039272,"isk":49.40593211,"itl":668.0168046,"jep":0.29815557,"jmd":62.62262919,"jod":0.28103435,"jpy":63.25787779,"kas":9.97793762,"kava":7.21594059,"kcs":0.049018213,"kda":52.46948782,"kes":51.57232968,"kgs":34.68061598,"khr":1596.73245897,"klay":7.32911555,"kmf":169.72980231,"knc":2.93219806,"kpw":356.74616024,"krw":593.1831677,"ksm":0.0866059,"kwd":0.12152421,"kyd":0.32897388,"kzt":191.3066903,"lak":8565.69800528,"lbp":35680.69619467,"ldo":1.30694849,"leo":0.04322493,"link":0.043005937,"lkr":123.94220585,"lrc":16.01107194,"lrd":72.97125431,"lsl":6.70934892,"ltc":0.0070866422,"ltl":1.19122252,"luf":13.91734164,"luna":6.39860201,"lunc":9678.05071718,"lvl":0.24246733,"lyd":2.54491947,"mad":3.71637618,"mana":4.33537986,"mbx":9.67084224,"mdl":6.9533379,"mga":1660.59656367,"mgf":8302.98281836,"mina":6.64034434,"mkd":21.26690524,"mkr":0.00022456537,"mmk":832.54019765,"mnt":1414.81052803,"mop":3.20030015,"mro":158.68951334,"mru":15.86895134,"mtl":0.14810931,"mur":18.42973706,"mvr":6.12777641,"mwk":690.7997331,"mxn":7.05549243,"mxv":0.80339039,"myr":1.55923823,"mzm":25308.88092182,"mzn":25.30888092,"nad":6.70934892,"near":0.28654139,"neo":0.14418977,"nexo":0.43798222,"nft":1192174.52520558,"ngn":540.65895989,"nio":14.62644901,"nlg":0.76028411,"nok":3.79550205,"npr":58.98392109,"nzd":0.68050275,"okb":0.0042893805,"omr":0.15256012,"one":159.96039744,"op":3.15796095,"ordi":0.15762003,"pab":0.39638131,"paxg":0.000081724622,"pen":1.36291847,"pepe":112457.68827198,"pgk":1.7163852,"php":23.79694889,"pi":2.24617969,"pkr":111.41925747,"pln":1.47320995,"pol":4.11608252,"pte":69.1666684,"pyg":2575.77916485,"qar":1.44282797,"qnt":0.0053617668,"qtum":0.44121568,"rol":17568.70186638,"ron":1.75687019,"rpl":0.20386447,"rsd":40.52177213,"rub":33.23570579,"rune":0.93426626,"rvn":72.00440007,"rwf":580.29980321,"sand":4.7357561,"sar":1.48642992,"sbd":3.18083354,"scr":6.01830242,"sdd":23790.76149421,"sdg":237.90761494,"sek":3.72002098,"sgd":0.50780117,"shib":68261.18422262,"shp":0.29815557,"sit":82.67625231,"skk":10.39352686,"sle":9.04554434,"sll":9045.54434202,"snx":1.27457528,"sol":0.0043881686,"sos":227.89956704,"spl":0.066063553,"srd":14.85064655,"srg":14850.64655097,"ssp":1811.19444455,"std":8505.23077923,"stn":8.50523078,"stx":1.58151611,"sui":0.40374412,"svc":3.46833647,"syp":43.81787787,"szl":6.70934892,"thb":12.96234657,"theta":2.22202043,"tjs":3.81070713,"tmm":6933.69212042,"tmt":1.38673842,"tnd":1.16142921,"ton":0.30655476,"top":0.94217664,"trl":17567230.82817209,"trx":1.30164466,"try":17.56723083,"ttd":2.69406305,"tusd":0.39629406,"tvd":0.56218152,"twd":12.65288711,"twt":0.76070017,"tzs":1032.27413301,"uah":17.45791106,"ugx":1493.85339245,"uni":0.10784654,"usd":0.39638131,"usdc":0.39625752,"usdd":0.39633519,"usdp":0.39647535,"usdt":0.39620386,"uyu":16.1502826,"uzs":4847.95375763,"val":668.0168046,"veb":17868098656.43074,"ved":178.70574099,"vef":17870574.09918599,"ves":178.70574099,"vet":54.38005666,"vnd":10429.8162927,"vuv":47.38335916,"waves":0.86253095,"wemix":1.4014146,"woo":21.09340398,"wst":1.0761784,"xaf":226.30640308,"xag":0.0051751393,"xau":0.000081532742,"xaut":0.000081914949,"xbt":0.0000055628153,"xcd":1.0728571,"xcg":0.71870807,"xch":0.14128391,"xdc":12.29570238,"xdr":0.29096256,"xec":56109.599081,"xem":464.16882261,"xlm":2.34614153,"xmr":0.0011372942,"xof":226.30640308,"xpd":0.00026405389,"xpf":41.1696763,"xpt":0.0001942605,"xrp":0.27109493,"xtz":1,"yer":94.55637054,"zar":6.70934892,"zec":0.0015568707,"zil":96.12213067,"zmk":7777.13036901,"zmw":7.77713037,"zwd":143.45039657,"zwg":10.01751968,"zwl":25031.01884977}}
+{"date":"2026-03-19T0800","xtz":{"1inch":3.84463312,"aave":0.0033006074,"ada":1.37599972,"aed":1.46988734,"afn":25.24432632,"agix":3.90933542,"akt":0.83353581,"algo":4.1970852,"all":33.32184024,"amd":150.81247194,"amp":287.37138833,"ang":0.71949784,"aoa":367.40517447,"ape":3.87809065,"apt":0.3964523,"ar":0.21193746,"arb":3.68748588,"ars":558.79863475,"atom":0.20177286,"ats":4.77438721,"aud":0.56302606,"avax":0.038928416,"awg":0.71643249,"axs":0.31830889,"azm":3403.10117483,"azn":0.68062023,"bake":267.28795189,"bam":0.67861091,"bat":3.73393852,"bbd":0.80048323,"bch":0.00084749517,"bdt":49.03966735,"bef":13.99666451,"bgn":0.67861091,"bhd":0.15049085,"bif":1186.69318024,"bmd":0.40024162,"bnb":0.00059536305,"bnd":0.51085461,"bob":2.75927616,"brl":2.07900648,"bsd":0.40024162,"bsv":0.025771113,"bsw":216.4075573,"btc":0.0000053784028,"btcb":3.82106703,"btg":0.51684852,"btn":36.97045262,"btt":1118802.46954364,"busd":0.40000455,"bwp":5.42537054,"byn":1.20174689,"byr":12017.46889255,"bzd":0.80553535,"cad":0.54810675,"cake":0.2681837,"cdf":923.67065528,"celo":4.81188442,"cfx":6.24996533,"chf":0.31438088,"chz":10.24517216,"clp":363.18808979,"cnh":2.75556851,"cny":2.75538436,"comp":0.020661535,"cop":1480.53887023,"crc":186.53660767,"cro":5.0545591,"crv":1.58848503,"cspr":119.25330339,"cuc":0.40024162,"cup":9.58273905,"cve":38.26018893,"cvx":0.19596379,"cyp":0.2030715,"czk":8.47999456,"dai":0.40021485,"dash":0.011234223,"dcr":0.014822471,"dem":0.67861091,"dfi":462.69735094,"djf":71.2205488,"dkk":2.59274811,"doge":3.95629752,"dop":24.31569136,"dot":0.24315717,"dydx":4.25476711,"dzd":52.87755658,"eek":5.4288873,"egld":0.091759389,"egp":20.9144637,"enj":18.82130071,"eos":4.68537802,"ern":6.00362424,"esp":57.73065925,"etb":62.5343721,"etc":0.044904892,"eth":0.00017121387,"eur":0.34696825,"eurc":0.34711396,"fei":0.40195848,"fil":0.4131596,"fim":2.06297953,"fjd":0.88402013,"fkp":0.29968096,"flow":11.42272451,"flr":45.92404763,"frax":0.40302762,"frf":2.27596252,"ftt":1.35556957,"gala":109.7891797,"gbp":0.29968096,"gel":1.08592107,"ggp":0.29968096,"ghc":43540.95619332,"ghs":4.35409562,"gip":0.29968096,"gmd":29.62905742,"gmx":0.057466079,"gnf":3507.65826993,"gno":0.0027993447,"grd":118.22943119,"grt":14.23466661,"gt":0.055959629,"gtq":3.06292656,"gusd":0.40054581,"gyd":83.55052313,"hbar":3.99061319,"hkd":3.13727815,"hnl":10.59956018,"hnt":0.30901438,"hot":881.97283188,"hrk":2.61423228,"ht":3.90865864,"htg":52.42900078,"huf":134.87281962,"icp":0.14925735,"idr":6786.91909452,"iep":0.2732597,"ils":1.23901747,"imp":0.29968096,"imx":2.2164847,"inj":0.12300448,"inr":36.97045262,"iqd":523.60789656,"irr":526188.63048113,"isk":49.82459576,"itl":671.82421345,"jep":0.29968096,"jmd":62.80519745,"jod":0.28377131,"jpy":63.61443768,"kas":10.76129674,"kava":6.55189172,"kcs":0.048118172,"kda":53.16973113,"kes":51.78985782,"kgs":35.00877546,"khr":1603.45843831,"klay":7.15507309,"kmf":170.69718928,"knc":2.86274456,"kpw":360.22309411,"krw":594.74486263,"ksm":0.08301539,"kwd":0.12274926,"kyd":0.33272166,"kzt":192.38647014,"lak":8576.26982741,"lbp":35752.10917113,"ldo":1.23784911,"leo":0.044080478,"link":0.040550287,"lkr":124.34449888,"lrc":13.6006115,"lrd":73.09565524,"lsl":6.67621149,"ltc":0.0068501729,"ltl":1.19801198,"luf":13.99666451,"luna":6.24265467,"lunc":9437.42912828,"lvl":0.24384929,"lyd":2.55581987,"mad":3.74826625,"mana":4.09992643,"mbx":9.50561062,"mdl":6.96356753,"mga":1662.59038653,"mgf":8312.95193264,"mina":6.40324953,"mkd":21.38742352,"mkr":0.00020963063,"mmk":840.46958745,"mnt":1428.47444882,"mop":3.23139649,"mro":160.5430852,"mru":16.05430852,"mtl":0.14895347,"mur":18.6542303,"mvr":6.18741395,"mwk":692.97718492,"mxn":7.06222569,"mxv":0.80579766,"myr":1.56529741,"mzm":25543.13978042,"mzn":25.54313978,"nad":6.67621149,"near":0.27401736,"neo":0.1402642,"nexo":0.43218748,"nft":1200449.34185313,"ngn":543.00637234,"nio":14.71703442,"nlg":0.7646174,"nok":3.83474708,"npr":59.18045203,"nzd":0.68292964,"okb":0.0042023417,"omr":0.15402773,"one":151.25600562,"op":2.93934888,"ordi":0.14731628,"pab":0.40024162,"paxg":0.000080129808,"pen":1.36650574,"pepe":107351.70395414,"pgk":1.72408476,"php":23.85043519,"pi":2.30649654,"pkr":111.47546797,"pln":1.47869296,"pol":3.99606519,"pte":69.5608887,"pyg":2588.57438434,"qar":1.45687948,"qnt":0.0056612095,"qtum":0.4226727,"rol":17672.42151067,"ron":1.76724215,"rpl":0.1950576,"rsd":40.74862396,"rub":32.96924236,"rune":0.89476191,"rvn":67.45848241,"rwf":584.16895809,"sand":4.49298227,"sar":1.50090606,"sbd":3.21407002,"scr":5.70575814,"sdd":24020.83527126,"sdg":240.20835271,"sek":3.71420385,"sgd":0.51085461,"shib":65056.74297202,"shp":0.29968096,"sit":83.14747143,"skk":10.4527655,"sle":9.14144078,"sll":9141.44077936,"snx":1.22797873,"sol":0.0042108932,"sos":227.61980305,"spl":0.066706937,"srd":15.08986625,"srg":15089.86624864,"ssp":1826.2795936,"std":8567.50780408,"stn":8.5675078,"stx":1.50686874,"sui":0.38469632,"svc":3.50211414,"syp":44.55503881,"szl":6.67621149,"thb":12.92145032,"theta":2.12408628,"tjs":3.82771688,"tmm":7003.3332615,"tmt":1.40066665,"tnd":1.17388754,"ton":0.29539084,"top":0.95421226,"trl":17696924.87975533,"trx":1.2974025,"try":17.69692488,"ttd":2.71248901,"tusd":0.40022808,"tvd":0.56302606,"twd":12.74908048,"twt":0.76216718,"tzs":1043.89713896,"uah":17.58349034,"ugx":1506.77209367,"uni":0.10009941,"usd":0.40024162,"usdc":0.40027248,"usdd":0.4001102,"usdp":0.40044477,"usdt":0.4001308,"uyu":16.23126879,"uzs":4845.41398152,"val":671.82421345,"veb":17989523851.02714,"ved":179.88976487,"vef":17988976.48678136,"ves":179.88976487,"vet":52.4673798,"vnd":10512.90079844,"vuv":47.82196722,"waves":0.83313598,"wemix":1.40824135,"woo":20.39372945,"wst":1.08527822,"xaf":227.59625238,"xag":0.0050633942,"xau":0.000080019706,"xaut":0.000080540016,"xbt":0.0000053790872,"xcd":1.083858,"xcg":0.71949784,"xch":0.1281087,"xdc":11.84410401,"xdr":0.29425323,"xec":53899.4064363,"xem":466.25951073,"xlm":2.2795227,"xmr":0.0010863994,"xof":227.59625238,"xpd":0.00024995497,"xpf":41.40432578,"xpt":0.0001885515,"xrp":0.261676,"xtz":1,"yer":95.49169381,"zar":6.67621149,"zec":0.0014221111,"zil":89.05180195,"zmk":7839.90089813,"zmw":7.8399009,"zwd":144.84744092,"zwg":10.12870797,"zwl":25308.84770584}}