@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","ttd":{"1inch":1.49585819,"aave":0.0012606501,"ada":0.53964123,"aed":0.54034013,"afn":9.41183405,"agix":1.53303098,"akt":0.26979742,"algo":1.62553187,"all":12.27399936,"amd":55.66917042,"amp":110.97456076,"ang":0.26677478,"aoa":135.04643417,"ape":1.5617418,"apt":0.15085551,"ar":0.085214644,"arb":1.43665897,"ars":205.17291024,"atom":0.076908775,"ats":1.7621449,"aud":0.20867423,"avax":0.015244315,"awg":0.26336523,"axs":0.12170765,"azm":1250.61880928,"azn":0.25012376,"bake":108.40734794,"bam":0.25046372,"bat":1.44648076,"bbd":0.29426283,"bch":0.00032199116,"bdt":18.13998173,"bef":5.16593019,"bgn":0.25046372,"bhd":0.055321412,"bif":438.86058342,"bmd":0.14713142,"bnb":0.00022564097,"bnd":0.18848897,"bob":1.02278339,"brl":0.77407187,"bsd":0.14713142,"bsv":0.0098330861,"bsw":79.72347607,"btc":0.0000020646909,"btcb":1.48124656,"btg":0.058241995,"btn":13.67736302,"btt":431645.426205,"busd":0.14707649,"bwp":2.00804951,"byn":0.44832576,"byr":4483.25765117,"bzd":0.29779793,"cad":0.2018264,"cake":0.10243511,"cdf":340.09424956,"celo":1.88660458,"cfx":2.39036357,"chf":0.11640815,"chz":4.0591588,"clp":134.73096143,"cnh":1.01490463,"cny":1.0144293,"comp":0.0077989523,"cop":544.99789438,"crc":68.57206774,"cro":1.92823979,"crv":0.61378874,"cspr":45.42154321,"cuc":0.14713142,"cup":3.54305143,"cve":14.12118329,"cvx":0.077284143,"cyp":0.074950226,"czk":3.13164107,"dai":0.14706363,"dash":0.0045165918,"dcr":0.0054867792,"dem":0.25046372,"dfi":156.70854074,"djf":26.25366072,"dkk":0.95698571,"doge":1.55083283,"dop":8.95011172,"dot":0.094491191,"dydx":1.66242508,"dzd":19.49788914,"eek":2.00370972,"egld":0.035963286,"egp":7.68808309,"enj":5.70500497,"eos":1.85191942,"ern":2.20697124,"esp":21.30740186,"etb":23.11639294,"etc":0.017320843,"eth":0.000066714381,"eur":0.12806006,"eurc":0.12803553,"fei":0.14692722,"fil":0.15918014,"fim":0.76141057,"fjd":0.32641951,"fkp":0.11067134,"flow":4.59859553,"flr":17.5035878,"frax":0.14829047,"frf":0.84001896,"ftt":0.51497298,"gala":43.05182876,"gbp":0.11067134,"gel":0.39959455,"ggp":0.11067134,"ghc":16079.40410719,"ghs":1.60794041,"gip":0.11067134,"gmd":10.90181216,"gmx":0.022391767,"gnf":1292.52548889,"gno":0.0010930404,"grd":43.63646692,"grt":5.53411617,"gt":0.021147728,"gtq":1.12835546,"gusd":0.14720592,"gyd":30.97248938,"hbar":1.53761639,"hkd":1.15330913,"hnl":3.90480988,"hnt":0.11254844,"hot":317.10700523,"hrk":0.96486855,"ht":1.44857242,"htg":19.40244582,"huf":50.39969464,"icp":0.057470929,"idr":2496.67114255,"iep":0.1008555,"ils":0.4577488,"imp":0.11067134,"imx":0.87341015,"inj":0.048232556,"inr":13.67736302,"iqd":193.91871722,"irr":193707.66412386,"isk":18.33881806,"itl":247.95886074,"jep":0.11067134,"jmd":23.2446784,"jod":0.10431617,"jpy":23.48047415,"kas":3.70367636,"kava":2.67846018,"kcs":0.018194902,"kda":19.47596877,"kes":19.14295572,"kgs":12.8729786,"khr":592.68563111,"klay":2.7204692,"kmf":63.00142171,"knc":1.08839251,"kpw":132.41938056,"krw":220.18162037,"ksm":0.032146946,"kwd":0.045108153,"kyd":0.12211068,"kzt":71.01047257,"lak":3179.4719896,"lbp":13244.19493315,"ldo":0.48512172,"leo":0.016044513,"link":0.015963226,"lkr":46.00568122,"lrc":5.94309474,"lrd":27.08594898,"lsl":2.49042016,"ltc":0.0026304664,"ltl":0.44216579,"luf":5.16593019,"luna":2.37507508,"lunc":3592.36236793,"lvl":0.090000614,"lyd":0.94463991,"mad":1.3794689,"mana":1.60923474,"mbx":3.58968668,"mdl":2.58098559,"mga":616.39112854,"mgf":3081.95564271,"mina":2.46480658,"mkd":7.89398943,"mkr":0.000083355649,"mmk":309.02773329,"mnt":525.1586551,"mop":1.18790841,"mro":58.90341481,"mru":5.89034148,"mtl":0.054976186,"mur":6.84087073,"mvr":2.27454825,"mwk":256.41557763,"mxn":2.61890398,"mxv":0.29820772,"myr":0.57876828,"mzm":9394.3164853,"mzn":9.39431649,"nad":2.49042016,"near":0.10636031,"neo":0.053521305,"nexo":0.16257311,"nft":442519.16274308,"ngn":200.68534028,"nio":5.42914132,"nlg":0.28220724,"nok":1.40883935,"npr":21.89403886,"nzd":0.25259348,"okb":0.0015921604,"omr":0.056628267,"one":59.3751499,"op":1.17219267,"ordi":0.058506435,"pab":0.14713142,"paxg":0.000030335082,"pen":0.50589702,"pepe":41742.78262619,"pgk":0.63709912,"php":8.83310763,"pi":0.83375172,"pkr":41.35733107,"pln":0.54683574,"pol":1.52783452,"pte":25.67373782,"pyg":956.09461144,"qar":0.53555835,"qnt":0.0019902158,"qtum":0.16377333,"rol":6521.26603616,"ron":0.6521266,"rpl":0.07567175,"rsd":15.04113726,"rub":12.33664735,"rune":0.34678708,"rvn":26.72706568,"rwf":215.3994886,"sand":1.75784902,"sar":0.55174281,"sbd":1.18068267,"scr":2.23391298,"sdd":8830.81095498,"sdg":88.30810955,"sek":1.3808218,"sgd":0.18848897,"shib":25337.63425689,"shp":0.11067134,"sit":30.68831381,"skk":3.8579375,"sle":3.3575845,"sll":3357.58450139,"snx":0.47310522,"sol":0.0016288292,"sos":84.59325666,"spl":0.024521903,"srd":5.51236043,"srg":5512.36042961,"ssp":672.29103812,"std":3157.02736788,"stn":3.15702737,"stx":0.58703753,"sui":0.14986439,"svc":1.28739989,"syp":16.26460742,"szl":2.49042016,"thb":4.81144885,"theta":0.82478412,"tjs":1.41448328,"tmm":2573.69333682,"tmt":0.51473867,"tnd":0.43110692,"ton":0.11378901,"top":0.34972331,"trl":6520720.00654155,"trx":0.48315301,"try":6.52072001,"ttd":1,"tusd":0.14709903,"tvd":0.20867423,"twd":4.69658166,"twt":0.28236168,"tzs":383.16628598,"uah":6.48014198,"ugx":554.49830416,"uni":0.040031188,"usd":0.14713142,"usdc":0.14708547,"usdd":0.1471143,"usdp":0.14716632,"usdt":0.14706555,"uyu":5.99476786,"uzs":1799.4952857,"val":247.95886074,"veb":6632398101.184945,"ved":66.33316952,"vef":6633316.95226951,"ves":66.33316952,"vet":20.18514625,"vnd":3871.40764697,"vuv":17.58806616,"waves":0.3201599,"wemix":0.52018627,"woo":7.82958809,"wst":0.39946296,"xaf":84.00189561,"xag":0.0019209422,"xau":0.000030263858,"xaut":0.000030405728,"xbt":0.0000020648423,"xcd":0.39823014,"xcg":0.26677478,"xch":0.052442688,"xdc":4.56399949,"xdr":0.10800139,"xec":20827.12915116,"xem":172.29322923,"xlm":0.87085621,"xmr":0.00042214831,"xof":84.00189561,"xpd":0.000098013255,"xpf":15.28163059,"xpt":0.000072106885,"xrp":0.10062679,"xtz":0.37118656,"yer":35.09805405,"zar":2.49042016,"zec":0.00057788948,"zil":35.67924317,"zmk":2886.76628017,"zmw":2.88676628,"zwd":53.24685945,"zwg":3.71836869,"zwl":9291.17781819}}
+{"date":"2026-03-19T0800","ttd":{"1inch":1.41738201,"aave":0.0012168187,"ada":0.50728306,"aed":0.54189614,"afn":9.30670179,"agix":1.44123549,"akt":0.30729555,"algo":1.54731878,"all":12.28459918,"amd":55.59929329,"amp":105.94379827,"ang":0.26525373,"aoa":135.44946111,"ape":1.42971663,"apt":0.14615812,"ar":0.078133942,"arb":1.35944731,"ars":206.00954806,"atom":0.074386608,"ats":1.76014988,"aud":0.20756805,"avax":0.014351548,"awg":0.26412365,"axs":0.11734938,"azm":1254.60459532,"azn":0.25092092,"bake":98.5397364,"bam":0.25018015,"bat":1.37657277,"bbd":0.29511022,"bch":0.00031244188,"bdt":18.0792133,"bef":5.16008156,"bgn":0.25018015,"bhd":0.055480722,"bif":437.49234615,"bmd":0.14755511,"bnb":0.00021948957,"bnd":0.18833426,"bob":1.01724879,"brl":0.76645711,"bsd":0.14755511,"bsv":0.0095009097,"bsw":79.78191123,"btc":0.0000019828293,"btcb":1.40869401,"btg":0.19054401,"btn":13.62971518,"btt":412463.41129185,"busd":0.14746771,"bwp":2.00014471,"byn":0.44304212,"byr":4430.42123114,"bzd":0.29697276,"cad":0.20206782,"cake":0.098869967,"cdf":340.52512375,"celo":1.77397379,"cfx":2.30414402,"chf":0.11590126,"chz":3.7770373,"clp":133.89476921,"cnh":1.01588191,"cny":1.01581402,"comp":0.0076171866,"cop":545.82299341,"crc":68.76953495,"cro":1.86343948,"crv":0.58561898,"cspr":43.96452963,"cuc":0.14755511,"cup":3.53282134,"cve":14.10519593,"cvx":0.07224501,"cyp":0.074865372,"czk":3.12627794,"dai":0.14754524,"dash":0.0041416658,"dcr":0.0054645275,"dem":0.25018015,"dfi":170.58035977,"djf":26.25652991,"dkk":0.95585571,"doge":1.45854878,"dop":8.9643465,"dot":0.08964356,"dydx":1.56858409,"dzd":19.49410907,"eek":2.00144122,"egld":0.033828483,"egp":7.71043261,"enj":6.93875649,"eos":1.7273353,"ern":2.21332666,"esp":21.28327859,"etb":23.05423982,"etc":0.016554866,"eth":0.000063120576,"eur":0.12791508,"eurc":0.1279688,"fei":0.14818806,"fil":0.15231752,"fim":0.76054853,"fjd":0.32590736,"fkp":0.11048191,"flow":4.21115974,"flr":16.93059308,"frax":0.14858221,"frf":0.83906792,"ftt":0.49975117,"gala":40.47543763,"gbp":0.11048191,"gel":0.40034119,"ggp":0.11048191,"ghc":16052.0304623,"ghs":1.60520305,"gip":0.11048191,"gmd":10.92319907,"gmx":0.021185737,"gnf":1293.15114602,"gno":0.0010320206,"grd":43.5870637,"grt":5.24782463,"gt":0.020630362,"gtq":1.12919409,"gusd":0.14766726,"gyd":30.80216099,"hbar":1.47119977,"hkd":1.15660493,"hnl":3.90768779,"hnt":0.11392282,"hot":325.152592,"hrk":0.96377617,"ht":1.44098598,"htg":19.32874221,"huf":49.72289996,"icp":0.055025975,"idr":2502.10012767,"iep":0.10074131,"ils":0.45678248,"imp":0.11048191,"imx":0.81714053,"inj":0.045347459,"inr":13.62971518,"iqd":193.03595145,"irr":193987.37795043,"isk":18.368589,"itl":247.67813302,"jep":0.11048191,"jmd":23.15408367,"jod":0.10461657,"jpy":23.45242229,"kas":3.96731442,"kava":2.41545374,"kcs":0.01773949,"kda":19.60182363,"kes":19.09311251,"kgs":12.9065133,"khr":591.13914684,"klay":2.63782565,"kmf":62.93009437,"knc":1.05539398,"kpw":132.80167882,"krw":219.26166733,"ksm":0.030604876,"kwd":0.045253367,"kyd":0.12266286,"kzt":70.92617501,"lak":3161.77127372,"lbp":13180.55448664,"ldo":0.45635175,"leo":0.016250933,"link":0.014949475,"lkr":45.84147567,"lrc":5.01407064,"lrd":26.9478162,"lsl":2.4612861,"ltc":0.0025254196,"ltl":0.44166519,"luf":5.16008156,"luna":2.30144884,"lunc":3479.25064347,"lvl":0.089898719,"lyd":0.94224156,"mad":1.38185491,"mana":1.51149974,"mbx":3.50438678,"mdl":2.56722424,"mga":612.93903176,"mgf":3064.69515878,"mina":2.36065455,"mkd":7.88479638,"mkr":0.000077283494,"mmk":309.85179472,"mnt":526.62865889,"mop":1.19130307,"mro":59.18663069,"mru":5.91866307,"mtl":0.054913945,"mur":6.87716346,"mvr":2.28108351,"mwk":255.47649511,"mxn":2.60359606,"mxv":0.29706947,"myr":0.57707051,"mzm":9416.86388414,"mzn":9.41686388,"nad":2.4612861,"near":0.10102063,"neo":0.051710514,"nexo":0.15933244,"nft":442563.76268616,"ngn":200.18749224,"nio":5.4256568,"nlg":0.28188774,"nok":1.41373737,"npr":21.81776658,"nzd":0.25177232,"okb":0.0015492567,"omr":0.056784646,"one":55.76280868,"op":1.08363532,"ordi":0.054310369,"pab":0.14755511,"paxg":0.000029541063,"pen":0.50378296,"pepe":39576.82542387,"pgk":0.63560986,"php":8.7928228,"pi":0.85032475,"pkr":41.09711325,"pln":0.54514247,"pol":1.47320973,"pte":25.64467118,"pyg":954.31700413,"qar":0.5371006,"qnt":0.0020870903,"qtum":0.15582467,"rol":6515.20483777,"ron":0.65152048,"rpl":0.071910926,"rsd":15.02259505,"rub":12.15460865,"rune":0.32986748,"rvn":24.86958738,"rwf":215.36270055,"sand":1.65640571,"sar":0.55333167,"sbd":1.18491541,"scr":2.10351383,"sdd":8855.64335776,"sdg":88.55643358,"sek":1.36929729,"sgd":0.18833426,"shib":23984.1498962,"shp":0.11048191,"sit":30.6535699,"skk":3.85356972,"sle":3.37013007,"sll":3370.13007266,"snx":0.45271289,"sol":0.0015524093,"sos":83.9154748,"spl":0.024592519,"srd":5.56310687,"srg":5563.1068739,"ssp":673.28552774,"std":3158.54102162,"stn":3.15854102,"stx":0.5555299,"sui":0.1418241,"svc":1.29110722,"syp":16.42588732,"szl":2.4612861,"thb":4.76368762,"theta":0.78307645,"tjs":1.41114558,"tmm":2581.88447567,"tmt":0.5163769,"tnd":0.43277136,"ton":0.10890029,"top":0.35178475,"trl":6524238.37449788,"trx":0.47830701,"try":6.52423837,"ttd":1,"tusd":0.14755012,"tvd":0.20756805,"twd":4.70014088,"twt":0.28098443,"tzs":384.84843097,"uah":6.48241902,"ugx":555.49426705,"uni":0.036903158,"usd":0.14755511,"usdc":0.14756649,"usdd":0.14750666,"usdp":0.14763001,"usdt":0.14751426,"uyu":5.98390214,"uzs":1786.33497364,"val":247.67813302,"veb":6632109400.095887,"ved":66.31907606,"vef":6631907.60600785,"ves":66.31907606,"vet":19.34289121,"vnd":3875.73950178,"vuv":17.63028977,"waves":0.30714815,"wemix":0.51916942,"woo":7.51845607,"wst":0.40010419,"xaf":83.90679249,"xag":0.0018666967,"xau":0.000029500472,"xaut":0.000029692292,"xbt":0.0000019830817,"xcd":0.39958061,"xcg":0.26525373,"xch":0.047229204,"xdc":4.36650765,"xdr":0.10848089,"xec":19870.8294364,"xem":171.89360372,"xlm":0.84038044,"xmr":0.00040051753,"xof":83.90679249,"xpd":0.000092149672,"xpf":15.26432942,"xpt":0.000069512357,"xrp":0.096470804,"xtz":0.36866509,"yer":35.20445374,"zar":2.4612861,"zec":0.00052428271,"zil":32.83029044,"zmk":2890.29775734,"zmw":2.89029776,"zwd":53.40019461,"zwg":3.73410102,"zwl":9330.48857577}}