@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/xmr.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","xmr":{"1inch":3543.44232847,"aave":2.98627297,"ada":1278.32143138,"aed":1279.97699143,"afn":22295.08871173,"agix":3631.49854862,"akt":639.10576642,"algo":3850.61795442,"all":29075.08815896,"amd":131871.11957156,"amp":262880.50388538,"ang":631.94562219,"aoa":319902.81755262,"ape":3699.50975749,"apt":357.35191599,"ar":201.85949202,"arb":3403.20908442,"ars":486020.91921203,"atom":182.18425381,"ats":4174.23179597,"aud":494.31496085,"avax":36.11127899,"awg":623.86897608,"axs":288.30542269,"azm":2962510.51149867,"azn":592.50210216,"bake":256799.19846429,"bam":593.30739851,"bat":3426.475302,"bbd":697.06030847,"bch":0.76274416,"bdt":42970.63674577,"bef":12237.23997298,"bgn":593.30739851,"bhd":131.04733799,"bif":1039588.62748546,"bmd":348.53015424,"bnb":0.5345064,"bnd":446.49940495,"bob":2422.80582667,"brl":1833.64908771,"bsd":348.53015424,"bsv":23.29296553,"bsw":188851.81808315,"btc":0.0048909135,"btcb":3508.82977794,"btg":137.96571732,"btn":32399.4261207,"btt":1022497105.3372444,"busd":348.40004096,"bwp":4756.73940561,"byn":1062.01008772,"byr":10620100.8802617,"bzd":705.43438324,"cad":478.0935763,"cake":242.65195618,"cdf":805627.40759577,"celo":4469.05632533,"cfx":5662.37860956,"chf":275.7517778,"chz":9615.48038155,"clp":319155.51444062,"cnh":2404.14233316,"cny":2403.01636816,"comp":18.47443681,"cop":1291010.48126368,"crc":162435.96368344,"cro":4567.68329427,"crv":1453.96468734,"cspr":107596.1741601,"cuc":348.53015424,"cup":8392.90680143,"cve":33450.76343788,"cvx":183.07343788,"cyp":177.54477375,"czk":7418.34322915,"dai":348.36957942,"dash":10.69906401,"dcr":12.99727847,"dem":593.30739851,"dfi":371216.78943641,"djf":62190.60936733,"dkk":2266.94193578,"doge":3673.66821923,"dop":21201.34436097,"dot":223.83410913,"dydx":3938.01191499,"dzd":46187.29631288,"eek":4746.45917412,"egld":85.19111756,"egp":18211.80587344,"enj":13514.21958069,"eos":4386.89288574,"ern":5227.95231355,"esp":50473.73469787,"etb":54758.93737966,"etc":41.03023144,"eth":0.15803541,"eur":303.35325392,"eurc":303.29514,"fei":348.04644666,"fil":377.07160224,"fim":1803.65654835,"fjd":773.23418766,"fkp":262.16222461,"flow":10893.31736647,"flr":41463.12407025,"frax":351.27577023,"frf":1989.86691097,"ftt":1219.88640217,"gala":101982.70990351,"gbp":262.16222461,"gel":946.57383357,"ggp":262.16222461,"ghc":38089466.85638557,"ghs":3808.94668541,"gip":262.16222461,"gmd":25824.60209184,"gmx":53.0424173,"gnf":3061780.55119835,"gno":2.58923313,"grd":103367.62166369,"grt":13109.41207773,"gt":50.09549378,"gtq":2672.88873154,"gusd":348.70663597,"gyd":73368.73926745,"hbar":3642.36063726,"hkd":2731.99987439,"hnl":9249.85312591,"hnt":266.60876187,"hot":751174.40206341,"hrk":2285.615101,"ht":3431.43010426,"htg":45961.20677799,"huf":119388.59711106,"icp":136.13918928,"idr":5914203.79148877,"iep":238.9101016,"ils":1084.33169796,"imp":262.16222461,"imx":2068.96515681,"inj":114.25500181,"inr":32399.4261207,"iqd":459361.58475197,"irr":458861634.6283564,"isk":43441.64733544,"itl":587373.80719214,"jep":262.16222461,"jmd":55062.82457481,"jod":247.10787935,"jpy":55621.38595316,"kas":8773.40085826,"kava":6344.83215171,"kcs":43.10073407,"kda":46135.37056179,"kes":45346.51736123,"kgs":30493.97156105,"khr":1403974.89558559,"klay":6444.34462076,"kmf":149240.01835081,"knc":2578.2230692,"kpw":313679.75910084,"krw":521574.08791576,"ksm":76.15083437,"kwd":106.85380366,"kyd":289.26015134,"kzt":168212.1441359,"lak":7531646.82978714,"lbp":31373322.08226761,"ldo":1149.17364895,"leo":38.006816,"link":37.81426006,"lkr":108979.90113385,"lrc":14078.21512271,"lrd":64162.1635316,"lsl":5899.39623424,"ltc":6.23114269,"ltl":1047.41811999,"luf":12237.23997298,"luna":5626.16269137,"lunc":8509716.30771895,"lvl":213.19666908,"lyd":2237.6967566,"mad":3267.73520087,"mana":3812.01275049,"mbx":8503.3780379,"mdl":6113.93086179,"mga":1460129.32473468,"mgf":7300646.62367338,"mina":5838.72188834,"mkd":18699.56415956,"mkr":0.19745584,"mmk":732035.9340758,"mnt":1244014.58253651,"mop":2813.95987344,"mro":139532.51321051,"mru":13953.25132279,"mtl":130.22955381,"mur":16204.89895727,"mvr":5388.03115734,"mwk":607406.38026619,"mxn":6203.75329335,"mxv":706.40509548,"myr":1371.00697193,"mzm":22253592.48513222,"mzn":22253.59248502,"nad":5899.39623424,"near":251.95011335,"neo":126.7831796,"nexo":385.10900037,"nft":1048255200.892983,"ngn":475390.6031635,"nio":12860.74389509,"nlg":668.50260153,"nok":3337.30898892,"npr":51863.38136567,"nzd":598.35245265,"okb":3.77156644,"omr":134.14306298,"one":140649.97616054,"op":2776.73186551,"ordi":138.59213405,"pab":348.53015424,"paxg":0.071858825,"pen":1198.38693623,"pepe":98881794.66943344,"pgk":1509.18315964,"php":20924.18090709,"pi":1975.02084733,"pkr":97968.723249,"pln":1295.36402964,"pol":3619.18898288,"pte":60816.86728411,"pyg":2264831.07030264,"qar":1268.64976142,"qnt":4.71449421,"qtum":387.95211419,"rol":15447807.94673846,"ron":1544.78079579,"rpl":179.25394472,"rsd":35629.98326498,"rub":29223.49095331,"rune":821.48162817,"rvn":63312.02794989,"rwf":510246.00335593,"sand":4164.05555891,"sar":1306.98807839,"sbd":2796.84327526,"scr":5291.77287252,"sdd":20918740.4547245,"sdg":209187.40454892,"sek":3270.94000186,"sgd":446.49940495,"shib":60020693.16834194,"shp":262.16222461,"sit":72695.57404345,"skk":9138.82016339,"sle":7953.56611174,"sll":7953566.11045785,"snx":1120.70853601,"sol":3.85842886,"sos":200387.52832243,"spl":58.0883602,"srd":13057.876304,"srg":13057876.30463724,"ssp":1592547.02746299,"std":7478479.20805724,"stn":7478.47920749,"stx":1390.59546795,"sui":355.00412625,"svc":3049.63884957,"syp":38528.18307885,"szl":5899.39623424,"thb":11397.53192554,"theta":1953.77809475,"tjs":3350.6785185,"tmm":6096656.71674069,"tmt":1219.3313435,"tnd":1021.22146087,"ton":269.54746705,"top":828.43706323,"trl":15446514492.283304,"trx":1144.51010288,"try":15446.51449282,"ttd":2368.83572317,"tusd":348.45343926,"tvd":494.31496085,"twd":11125.43041209,"twt":668.8684397,"tzs":907657.98613979,"uah":15350.39180714,"ugx":1313515.39132861,"uni":94.82730714,"usd":348.53015424,"usdc":348.42130478,"usdd":348.48960275,"usdp":348.61283953,"usdt":348.37412077,"uyu":14200.62026866,"uzs":4262708.71644639,"val":587373.80719214,"veb":15711061552370.102,"ved":157132.38159507,"vef":15713238159.643484,"ves":157132.38159507,"vet":47815.29550373,"vnd":9170728.73310474,"vuv":41663.23941979,"waves":758.40620576,"wemix":1232.23580839,"woo":18547.00797667,"wst":946.26212911,"xaf":198986.69113557,"xag":4.55039645,"xau":0.071690108,"xaut":0.072026175,"xbt":0.0048912722,"xcd":943.34178101,"xcg":631.94562219,"xch":124.22811201,"xdc":10811.36503159,"xdr":255.83755247,"xec":49336047.54432972,"xem":408134.35625888,"xlm":2062.9152972,"xmr":1,"xof":198986.69113557,"xpd":0.2321773,"xpf":36199.67244091,"xpt":0.17080937,"xrp":238.36834284,"xtz":879.27998689,"yer":83141.52424853,"zar":5899.39623424,"zec":1.36892523,"zil":84518.26579621,"zmk":6838275.08890481,"zmw":6838.27509011,"zwd":126133.06281817,"zwg":8808.2045741,"zwl":22009273.92606184}}
+{"date":"2026-03-19T0800","xmr":{"1inch":3538.87635124,"aave":3.038116,"ada":1266.56893088,"aed":1352.98983491,"afn":23236.69036913,"agix":3598.43298909,"akt":767.24620315,"algo":3863.29854538,"all":30671.81411051,"amd":138818.62681092,"amp":264517.25775836,"ang":662.27746817,"aoa":338186.10057793,"ape":3569.6730635,"apt":364.92315736,"ar":195.08245207,"arb":3394.22675093,"ars":514358.38258529,"atom":185.72622434,"ats":4394.68876794,"aud":518.24960951,"avax":35.83250911,"awg":659.4559032,"axs":292.99435679,"azm":3132458.64827234,"azn":626.49172886,"bake":246031.0209641,"bam":624.64220557,"bat":3436.98509066,"bbd":736.82223821,"bch":0.7800954,"bdt":45139.63064722,"bef":12883.53491132,"bgn":624.64220557,"bhd":138.52258078,"bif":1092317.6021896,"bmd":368.4111191,"bnb":0.54801489,"bnd":470.22726435,"bob":2539.83588169,"brl":1913.66682571,"bsd":368.4111191,"bsv":23.72158265,"bsw":199197.05280315,"btc":0.0049506681,"btcb":3517.18442613,"btg":475.74448611,"btn":34030.25890202,"btt":1029826117.8210738,"busd":368.19290551,"bwp":4993.90055972,"byn":1106.17411721,"byr":11061741.16749999,"bzd":741.47257019,"cad":504.51680505,"cake":246.85553189,"cdf":850212.78641155,"celo":4429.20388678,"cfx":5752.91680846,"chf":289.37873691,"chz":9430.39200896,"clp":334304.39306681,"cnh":2536.42309423,"cny":2536.25358459,"comp":19.0183601,"cop":1362794.27201392,"crc":171701.6861698,"cro":4652.57908599,"crv":1462.15567146,"cspr":109769.30227244,"cuc":368.4111191,"cup":8820.64101398,"cve":35217.42479596,"cvx":180.37914588,"cyp":186.92158579,"czk":7805.59581491,"dai":368.38648345,"dash":10.34078544,"dcr":13.64366628,"dem":624.64220557,"dfi":425899.86134111,"djf":65556.50641851,"dkk":2386.55150946,"doge":3641.66028302,"dop":22381.9080815,"dot":223.81931881,"dydx":3916.39312325,"dzd":48672.29944426,"eek":4997.13764086,"egld":84.46192948,"egp":19251.17394756,"enj":17324.47645741,"eos":4312.75831652,"ern":5526.16678657,"esp":53139.44356437,"etb":57561.12576344,"etc":41.33368657,"eth":0.15759754,"eur":319.37448655,"eurc":319.50861399,"fei":369.9914407,"fil":380.30175744,"fim":1898.91447295,"fjd":813.71559966,"fkp":275.84786964,"flow":10514.29573665,"flr":42271.79056904,"frax":370.97555891,"frf":2094.95931065,"ftt":1247.76355478,"gala":101057.84334931,"gbp":275.84786964,"gel":999.55971924,"ggp":275.84786964,"ghc":40078222.12001147,"ghs":4007.82221172,"gip":275.84786964,"gmd":27272.71168157,"gmx":52.89590481,"gnf":3228700.50532006,"gno":2.5767178,"grd":108826.85679849,"grt":13102.60913544,"gt":51.50926062,"gtq":2819.33750544,"gusd":368.69112261,"gyd":76905.90003039,"hbar":3673.24689082,"hkd":2887.77604907,"hnl":9756.59618925,"hnt":284.43902536,"hot":811831.11604364,"hrk":2406.32708151,"ht":3597.81003905,"htg":48259.41647952,"huf":124146.62642438,"icp":137.38718192,"idr":6247167.60405929,"iep":251.52785065,"ils":1140.4806343,"imp":275.84786964,"imx":2040.21164998,"inj":113.22215717,"inr":34030.25890202,"iqd":481966.30062443,"irr":484341793.4097035,"isk":45862.13511043,"itl":618395.23994045,"jep":275.84786964,"jmd":57810.41286029,"jod":261.20348345,"jpy":58555.29566116,"kas":9905.47013514,"kava":6030.83153079,"kcs":44.29141997,"kda":48941.23787757,"kes":47671.1034123,"kgs":32224.59040328,"khr":1475938.26753713,"klay":6586.04297317,"kmf":157121.94828399,"knc":2635.07562688,"kpw":331575.19817295,"krw":547445.87149842,"ksm":76.41332544,"kwd":112.98723245,"kyd":306.2609075,"kzt":177086.31957992,"lak":7894214.48573731,"lbp":32908808.11752271,"ldo":1139.40519067,"leo":40.57483703,"link":37.32539569,"lkr":114455.60412811,"lrc":12518.97928826,"lrd":67282.48901426,"lsl":6145.264379,"ltc":6.30539093,"ltl":1102.73623359,"luf":12883.53491132,"luna":5746.18755464,"lunc":8686887.33351732,"lvl":224.45639005,"lyd":2352.56010545,"mad":3450.17336138,"mana":3773.86663937,"mbx":8749.64647085,"mdl":6409.76751085,"mga":1530367.55807421,"mgf":7651837.79037842,"mina":5894.01059307,"mkd":19686.52012451,"mkr":0.19295908,"mmk":773628.55012651,"mnt":1314870.44056702,"mop":2974.40933106,"mro":147775.38186641,"mru":14777.53818775,"mtl":137.10746947,"mur":17170.69285127,"mvr":5695.34002302,"mwk":637865.95356274,"mxn":6500.57955858,"mxv":741.71401947,"myr":1440.81211589,"mzm":23511739.73343024,"mzn":23511.73973346,"nad":6145.264379,"near":252.22525289,"neo":129.10924197,"nexo":397.81638677,"nft":1104979760.9632943,"ngn":499822.05045177,"nio":13546.61509574,"nlg":703.80875204,"nok":3529.7765266,"npr":54473.9369359,"nzd":628.61747575,"okb":3.86813697,"omr":141.77817827,"one":139226.88705241,"op":2705.58774302,"ordi":135.6004801,"pab":368.4111191,"paxg":0.073757229,"pen":1257.8299944,"pepe":98814215.676221,"pgk":1586.97139866,"php":21953.65290124,"pi":2123.06500809,"pkr":102610.02414603,"pln":1361.09516321,"pol":3678.26529867,"pte":64028.83610933,"pyg":2382709.71104079,"qar":1341.01647354,"qnt":5.21098371,"qtum":389.05830029,"rol":16266965.55671028,"ron":1626.69655439,"rpl":179.54501522,"rsd":37507.95905435,"rub":30347.2577042,"rune":823.60310201,"rvn":62093.6304149,"rwf":537711.04966259,"sand":4135.6634563,"sar":1381.54169664,"sbd":2958.46080634,"scr":5251.98944031,"sdd":22110501.36876151,"sdg":221105.0136885,"sek":3418.81988782,"sgd":470.22726435,"shib":59882897.00530391,"shp":275.84786964,"sit":76534.90231156,"skk":9621.47582621,"sle":8414.43840754,"sll":8414438.40657181,"snx":1130.31978932,"sol":3.87600844,"sos":209517.60878047,"spl":61.40185441,"srd":13889.79627934,"srg":13889796.27799404,"ssp":1681038.85639073,"std":7886149.29038677,"stn":7886.14928925,"stx":1387.03017865,"sui":354.1021086,"svc":3223.59729216,"syp":41011.65656465,"szl":6145.264379,"thb":11893.83057635,"theta":1955.16150793,"tjs":3523.30543319,"tmm":6446370.74088839,"tmt":1289.27414868,"tnd":1080.53037496,"ton":271.89893717,"top":878.32547126,"trl":16289520216.847172,"trx":1194.22241105,"try":16289.52021783,"ttd":2496.76962763,"tusd":368.39865576,"tvd":518.24960951,"twd":11735.168997,"twt":701.55339075,"tzs":960877.87369607,"uah":16185.10692525,"ugx":1386941.21429926,"uni":92.13868512,"usd":368.4111191,"usdc":368.43953097,"usdd":368.29015868,"usdp":368.5981209,"usdt":368.30911712,"uyu":14940.4251258,"uzs":4460066.90694808,"val":618395.23994045,"veb":16558849317261.297,"ved":165583.45484085,"vef":16558345483.911251,"ves":165583.45484085,"vet":48294.74328542,"vnd":9676828.67263426,"vuv":44018.77202753,"waves":766.87817517,"wemix":1296.246447,"woo":18771.8527642,"wst":998.96799204,"xaf":209495.93104655,"xag":4.6607116,"xau":0.073655882,"xaut":0.074134813,"xbt":0.0049512981,"xcd":997.66072202,"xcg":662.27746817,"xch":117.92044155,"xdc":10902.16368587,"xdr":270.85180224,"xec":49612883.4125583,"xem":429178.72895511,"xlm":2098.23634966,"xmr":1,"xof":209495.93104655,"xpd":0.2300765,"xpf":38111.51408533,"xpt":0.17355634,"xrp":240.8653734,"xtz":920.47179538,"yer":87897.41084718,"zar":6145.264379,"zec":1.30901315,"zil":81969.67202458,"zmk":7216407.65533254,"zmw":7216.40765707,"zwd":133327.98400388,"zwg":9323.1900063,"zwl":23296080.48690245}}