@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","bhd":{"1inch":30.0606192,"aave":0.031310532,"ada":11.09829702,"aed":9.76728723,"afn":166.83288388,"agix":24.94415888,"akt":3.05627798,"algo":24.58884186,"all":217.96254556,"amd":978.64838394,"amp":3408.50562678,"ang":4.79048843,"aoa":2443.66216396,"ape":19.66802519,"apt":2.75902856,"ar":1.26740372,"arb":24.6564891,"ars":3751.22826662,"atom":1.20313668,"ats":31.44039059,"aud":3.71386245,"avax":0.29159763,"awg":4.7606383,"axs":2.3300812,"azm":22606.37444902,"azn":4.52127489,"bake":3247.30346476,"bam":4.46880221,"bat":27.4991433,"bbd":5.31914894,"bch":0.0077689973,"bdt":326.57855024,"bef":92.17111633,"bgn":4.46880221,"bhd":1,"bif":7905.80223191,"bmd":2.65957447,"bnb":0.0040755801,"bnd":3.39589359,"bob":18.4159696,"brl":13.41407479,"bsd":2.65957447,"bsv":0.18547696,"bsw":3447.42972184,"btc":0.000035238316,"btcb":30.17449537,"btg":9.18396141,"btn":254.57473271,"btt":8300665.39279572,"busd":2.66028939,"bwp":35.6682184,"byn":7.31376066,"byr":73137.60675237,"bzd":5.35518322,"cad":3.67320258,"cake":1.88609809,"cdf":6077.12751747,"celo":35.74185617,"cfx":49.93488263,"chf":2.08855928,"chz":75.88217061,"clp":2378.40016601,"cnh":18.03470415,"cny":18.03603194,"comp":0.1395459,"cop":9757.26381782,"crc":1196.96808511,"cro":39.40341662,"crv":12.21993277,"cspr":921.29554253,"cuc":2.65957447,"cup":63.7412288,"cve":251.95176484,"cvx":1.64943904,"cyp":1.33727051,"czk":55.43714303,"dai":2.66060681,"dash":0.061724907,"dcr":0.16338012,"dem":4.46880221,"dfi":2832.11084186,"djf":473.64211888,"dkk":17.07299715,"doge":26.31103136,"dop":156.5757441,"dot":2.13000816,"dydx":16.25079324,"dzd":353.94854561,"eek":35.75041771,"egld":0.71111043,"egp":138.87816495,"enj":68.70492763,"eos":34.32902601,"ern":39.89361702,"esp":380.16909718,"etb":427.46141037,"etc":0.30875229,"eth":0.00128978,"eur":2.28486229,"eurc":2.28493037,"fei":2.66219351,"fil":2.65308859,"fim":13.58517428,"fjd":5.85702729,"fkp":1.97662473,"flow":79.84772101,"flr":326.03880553,"frax":2.68213585,"frf":14.98771415,"ftt":8.44559686,"gala":823.95321122,"gbp":1.97662473,"gel":7.08981441,"ggp":1.97662473,"ghc":309798.09698144,"ghs":30.97980971,"gip":1.97662473,"gmd":195.86447269,"gmx":0.41596255,"gnf":23321.40289027,"gno":0.022840966,"grd":778.56682569,"grt":95.80149144,"gt":0.38205899,"gtq":20.27950505,"gusd":2.66627819,"gyd":556.43721359,"hbar":30.87586803,"hkd":20.83965654,"hnl":70.78967505,"hnt":3.55912364,"hot":7097.87615434,"hrk":17.21529492,"ht":18.62096742,"htg":348.43088545,"huf":812.58054997,"icp":0.98142713,"idr":47329.33870346,"iep":1.79947529,"ils":7.54872247,"imp":1.97662473,"imx":16.1857446,"inj":0.47052652,"inr":254.57473271,"iqd":3485.25854625,"irr":3511331.10300801,"isk":327.21764668,"itl":4424.1103084,"jep":1.97662473,"jmd":418.76062479,"jod":1.8856383,"jpy":423.44023598,"kas":81.72386652,"kava":47.37797521,"kcs":0.33157713,"kda":338.02421021,"kes":344.65467064,"kgs":232.62349303,"khr":10686.3459167,"klay":54.81203723,"kmf":1124.07856043,"knc":18.61350801,"kpw":2393.52931253,"krw":3985.95407186,"ksm":0.57317508,"kwd":0.82199098,"kyd":2.20890556,"kzt":1276.46482128,"lak":58342.74581457,"lbp":239314.40550601,"ldo":7.83074944,"leo":0.26447856,"link":0.28390133,"lkr":864.98591303,"lrc":166.48113303,"lrd":486.79878521,"lsl":43.49813769,"ltc":0.051162441,"ltl":7.88917253,"luf":92.17111633,"luna":42.48013473,"lunc":29694.69247899,"lvl":1.60580122,"lyd":16.90389332,"mad":24.45206731,"mana":31.3193959,"mbx":68.30043444,"mdl":46.04920753,"mga":11184.3969946,"mgf":55921.98497301,"mina":48.44445516,"mkd":140.86056846,"mkr":0.0015630003,"mmk":5584.52824152,"mnt":9520.05097101,"mop":21.46484622,"mro":1062.43142082,"mru":106.24314207,"mtl":0.98089138,"mur":125.86878016,"mvr":41.06744638,"mwk":4612.41673928,"mxn":45.99875074,"mxv":5.20091223,"myr":10.55185245,"mzm":169725.49794168,"mzn":169.72549795,"nad":43.49813769,"near":1.07396314,"neo":0.94949779,"nexo":3.22841146,"nft":9491343.65165186,"ngn":3650.81077588,"nio":97.70576024,"nlg":5.03517388,"nok":24.66350306,"npr":407.51050338,"nzd":4.52952782,"okb":0.030093293,"omr":1.02328436,"one":1447.58269189,"op":20.9591866,"ordi":0.67251231,"pab":2.65957447,"paxg":0.00059110633,"pen":9.05986348,"pepe":759432.89040856,"pgk":11.60246178,"php":163.72313481,"pi":18.7241192,"pkr":740.77221532,"pln":9.6792692,"pol":28.91422378,"pte":458.07376184,"pyg":16331.54998713,"qar":9.68085106,"qnt":0.035302644,"qtum":3.01715609,"rol":119701.28492133,"ron":11.97012848,"rpl":1.59136258,"rsd":268.24843742,"rub":191.23883795,"rune":6.03764843,"rvn":506.66994285,"rwf":3901.61927894,"sand":38.24608614,"sar":9.97340426,"sbd":21.33222279,"scr":39.09893654,"sdd":159621.2650341,"sdg":1596.21265035,"sek":24.73085423,"sgd":3.39589359,"shib":482334.65234604,"shp":1.97662473,"sit":547.54439944,"skk":68.83376138,"sle":60.75773346,"sll":60757.73346628,"snx":8.42274021,"sol":0.031861806,"sos":1517.84501271,"spl":0.44326242,"srd":98.81618795,"srg":98816.1879433,"ssp":12455.13199375,"std":56301.8440296,"stn":56.30184404,"stx":11.11634702,"sui":2.66717447,"svc":23.2712766,"syp":294.01106335,"szl":43.49813769,"thb":86.72476261,"theta":14.14447564,"tjs":24.67504077,"tmm":46669.6597746,"tmt":9.33393194,"tnd":7.71797532,"ton":1.38922263,"top":6.33721572,"trl":122074016.00884575,"trx":7.12874955,"try":122.07401601,"ttd":18.05618082,"tusd":2.66320221,"tvd":3.71386245,"twd":83.57815316,"twt":5.95143178,"tzs":6971.17440941,"uah":117.7558512,"ugx":10039.31783763,"uni":0.81763838,"usd":2.65957447,"usdc":2.66016503,"usdd":2.66482378,"usdp":2.66078699,"usdt":2.66309141,"uyu":106.35969835,"uzs":31998.18618968,"val":4424.1103084,"veb":142763303558.3613,"ved":1427.87501694,"vef":142787501.6951542,"ves":1427.87501694,"vet":421.26429668,"vnd":70036.21007335,"vuv":315.5190188,"waves":7.19403,"wemix":9.62003136,"woo":157.7524934,"wst":7.17616059,"xaf":1498.77141388,"xag":0.034682532,"xau":0.00059084335,"xaut":0.00059251503,"xbt":0.000035245213,"xcd":7.19794194,"xcg":4.79048843,"xch":1.00813851,"xdc":82.5504196,"xdr":1.94276899,"xec":389910.41266106,"xem":4999.05915816,"xlm":18.05136923,"xmr":0.0069770519,"xof":1498.77141388,"xpd":0.0019283529,"xpf":272.65659798,"xpt":0.0013661678,"xrp":2.0063921,"xtz":8.09820053,"yer":634.70148109,"zar":43.49813769,"zec":0.0047120848,"zil":690.5948054,"zmk":50121.06856221,"zmw":50.12106856,"zwd":962.5,"zwg":70.27375306,"zwl":175594.72742191}}
+{"date":"2026-07-01T0440","bhd":{"1inch":39.24205306,"aave":0.029635989,"ada":18.4382417,"aed":9.76728723,"afn":170.06823085,"agix":34.92073106,"akt":4.36814231,"algo":31.1548796,"all":219.36510457,"amd":978.33510657,"amp":5920.41551184,"ang":4.78618468,"aoa":2441.27345146,"ape":18.3092846,"apt":4.64819723,"ar":1.35191154,"arb":35.06338684,"ars":3939.84671505,"atom":1.75164162,"ats":32.10484771,"aud":3.87088027,"avax":0.40213912,"awg":4.7606383,"axs":2.67045505,"azm":22606.36366902,"azn":4.52127274,"bake":3700.80227668,"bam":4.56324529,"bat":32.55529739,"bbd":5.31914894,"bch":0.013364139,"bdt":327.46116848,"bef":94.11904872,"bgn":4.56324529,"bhd":1,"bif":7919.50269106,"bmd":2.65957447,"bnb":0.0048147564,"bnd":3.4419875,"bob":18.38890245,"brl":13.79648226,"bsd":2.65957447,"bsv":0.21341814,"bsw":8096.74249848,"btc":0.00004474642,"btcb":42.30039223,"btg":11.27445463,"btn":251.50116005,"btt":10164412.76203327,"busd":2.66103864,"bwp":36.09936902,"byn":7.70678266,"byr":52141.0129533,"bzd":5.35601085,"cad":3.78508662,"cake":2.01367551,"cdf":6152.89267457,"celo":43.34525737,"cfx":62.45418434,"chf":2.15198324,"chz":144.43391431,"clp":2452.47382295,"cnh":18.07554561,"cny":18.06465551,"comp":0.17085798,"cop":9164.06313311,"crc":1194.30851064,"cro":49.58402566,"crv":14.04820455,"cspr":1358.75356774,"cuc":2.66025561,"cup":70.49677713,"cve":257.27648066,"cvx":2.44870106,"cyp":1.36553218,"czk":56.58477814,"dai":2.66171705,"dash":0.08130491,"dcr":0.24151163,"dem":4.56324529,"dfi":3723.06254316,"djf":473.30319418,"dkk":17.43951069,"doge":36.78580774,"dop":158.76027056,"dot":3.26536322,"dydx":16.96228739,"dzd":354.25657136,"eek":36.50596239,"egld":1.01325332,"egp":130.8549616,"enj":93.08898082,"eos":43.84117809,"ern":39.89361702,"esp":388.20354141,"etb":426.13398074,"etc":0.37737832,"eth":0.0016810465,"eur":2.33315027,"eurc":2.34067093,"fei":2.65965186,"fil":3.6694496,"fim":13.87228157,"fjd":5.98483375,"fkp":2.00957489,"flow":94.39540793,"flr":408.1230167,"frax":2.68861862,"frf":15.30446255,"ftt":11.43243872,"gala":1171.51233718,"gbp":2.00957489,"gel":7.01483699,"ggp":2.00957489,"ghc":300272.08831364,"ghs":30.02720883,"gip":2.00957489,"gmd":196.49212771,"gmx":0.49729324,"gnf":23312.3793263,"gno":0.024752038,"grd":795.02095572,"grt":148.47966726,"gt":0.40650122,"gtq":20.27987753,"gusd":2.66577668,"gyd":555.71322037,"hbar":37.59467221,"hkd":20.85873729,"hnl":71.1340562,"hnt":10.44555035,"hot":8835.98169037,"hrk":17.57912074,"ht":66.74160763,"htg":347.2292004,"huf":827.04042287,"icp":1.23706383,"idr":47605.01913537,"iep":1.83750516,"ils":7.94508484,"imp":2.00957489,"imx":22.3875066,"inj":0.56283327,"inr":251.50116005,"iqd":3481.71973351,"irr":3660511.93025223,"isk":335.98600093,"itl":4517.60888027,"jep":2.00957489,"jmd":418.30068981,"jod":1.8856383,"jpy":431.32836774,"kas":87.33540138,"kava":63.34825766,"kcs":0.38576184,"kda":419.90935019,"kes":344.35920481,"kgs":232.64784907,"khr":10695.3916984,"klay":73.43821436,"kmf":1147.83469051,"knc":24.6513579,"kpw":2394.2311166,"krw":4118.66973644,"ksm":0.88348888,"kwd":0.82369686,"kyd":2.21148638,"kzt":1290.4609784,"lak":59618.39534795,"lbp":238677.96127348,"ldo":10.60683918,"leo":0.27913729,"link":0.36531926,"lkr":893.16089838,"lrc":218.63564066,"lrd":485.67568274,"lsl":43.76882375,"ltc":0.062730649,"ltl":8.05590128,"luf":94.11904872,"luna":55.90869612,"lunc":44081.68726721,"lvl":1.63973801,"lyd":17.06783723,"mad":24.96170364,"mana":42.05192657,"mbx":106.85144199,"mdl":46.94915287,"mga":11305.33551343,"mgf":56526.67756721,"mina":69.86526306,"mkd":143.82029122,"mkr":0.0019972819,"mmk":5584.39837261,"mnt":9525.64199218,"mop":21.48449941,"mro":1060.27868859,"mru":106.02786886,"mtl":1.00162141,"mur":125.61561689,"mvr":41.11433912,"mwk":4607.65630077,"mxn":46.51681154,"mxv":5.27684309,"myr":10.82484149,"mzm":169855.81440088,"mzn":169.85581439,"nad":43.76882375,"near":1.43961128,"neo":1.3700713,"nexo":3.68708689,"nft":10074859.91311657,"ngn":3669.52203814,"nio":97.82659186,"nlg":5.1415866,"nok":26.45490138,"npr":402.59048194,"nzd":4.70814064,"okb":0.033536399,"omr":1.02344463,"one":2210.4010942,"op":27.05195745,"ordi":0.67890335,"pab":2.65957447,"paxg":0.00067095867,"pen":9.07274426,"pepe":1139639.72280181,"pgk":11.66998638,"php":163.05876497,"pi":23.17302434,"pkr":738.77944734,"pln":10.00680947,"pol":38.35307928,"pte":467.75463314,"pyg":16148.97949989,"qar":9.68085106,"qnt":0.040781072,"qtum":3.87569258,"rol":122310.36560705,"ron":12.23103657,"rpl":1.95223351,"rsd":273.85425771,"rub":204.83622883,"rune":6.93767479,"rvn":694.8459179,"rwf":3899.45536045,"sand":56.13082564,"sar":9.97340426,"sbd":21.54161864,"scr":38.43455367,"sdd":159631.11340234,"sdg":1596.31113402,"sek":25.87500021,"sgd":3.4419875,"shib":627593.73944003,"shp":2.00957489,"sit":559.11613157,"skk":70.28848513,"sle":60.69163652,"sll":60691.63652633,"snx":12.78171495,"sol":0.035937077,"sos":1516.19284285,"spl":0.44326242,"srd":99.82693883,"srg":99826.93884024,"ssp":12454.91850548,"std":57475.24070428,"stn":57.47524069,"stx":16.16931939,"sui":3.8358596,"svc":23.2712766,"syp":294.0436509,"szl":43.76882375,"thb":88.48354247,"theta":20.35696811,"tjs":24.5921409,"tmm":46671.47419949,"tmt":9.33429484,"tnd":7.84290173,"top":6.4037129,"trl":124063878.38553229,"trx":8.33056862,"try":124.06387838,"ttd":18.05299763,"tusd":2.66708878,"tvd":3.87088027,"twd":84.74387423,"twt":7.53206008,"tzs":6983.62069793,"uah":119.27667745,"ugx":9745.39024386,"uni":0.92735673,"usd":2.65957447,"usdc":2.66133561,"usdd":2.66483947,"usdp":2.66664298,"usdt":2.66465553,"uyu":106.90236907,"uzs":32065.67213553,"val":4517.60888027,"veb":165483890567.79013,"ved":1655.20165287,"vef":165520165.28703925,"ves":1655.20165287,"vet":600.20346253,"vnd":69961.1181629,"vuv":320.60650136,"waves":10.31822598,"wemix":11.2169116,"woo":247.67819386,"wst":7.33358383,"xaf":1530.44625402,"xag":0.046328652,"xau":0.00066973777,"xaut":0.00067105843,"xbt":0.000044729521,"xcd":7.19920513,"xcg":4.78618468,"xch":1.68030157,"xdc":94.62494261,"xdr":1.96095918,"xec":535495.7699071,"xem":5137.9657475,"xlm":14.54973971,"xmr":0.008504817,"xof":1530.44625402,"xpd":0.0021774782,"xpf":278.41888707,"xpt":0.0016960322,"xrp":2.54904625,"xtz":12.8232792,"yer":634.55287785,"zar":43.76882375,"zec":0.0066824495,"zil":920.45940545,"zmk":48321.840375,"zmw":48.32184037,"zwd":962.5,"zwg":71.37397521,"zwl":178343.87912125}}