@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","akt":{"1inch":9.83569538,"aave":0.010244661,"ada":3.63131139,"aed":3.19581115,"afn":54.58694695,"agix":8.16161326,"akt":1,"algo":8.04535518,"all":71.31633545,"amd":320.20921878,"amp":1115.24725516,"ang":1.56742563,"aoa":799.55494264,"ape":6.43528675,"apt":0.90274137,"ar":0.41468863,"arb":8.06748904,"ars":1227.38451565,"atom":0.39366075,"ats":10.28715019,"aud":1.21515859,"avax":0.095409395,"awg":1.5576588,"axs":0.76239178,"azm":7396.70102209,"azn":1.47934021,"bake":1062.50265433,"bam":1.46217139,"bat":8.99759233,"bbd":1.7404009,"bch":0.0025419799,"bdt":106.85498914,"bef":30.15796239,"bgn":1.46217139,"bhd":0.32719537,"bif":2586.74187589,"bmd":0.87020045,"bnb":0.0013335109,"bnd":1.11112066,"bob":6.02561996,"brl":4.38902315,"bsd":0.87020045,"bsv":0.060687203,"bsw":1127.98303879,"btc":0.000011529814,"btcb":9.87295514,"btg":3.00494964,"btn":83.29567352,"btt":2715939.27338471,"busd":0.87043437,"bwp":11.67047587,"byn":2.39302862,"byr":23930.28620483,"bzd":1.75219115,"cad":1.20185487,"cake":0.61712256,"cdf":1988.40797852,"celo":11.69456981,"cfx":16.33846233,"chf":0.68336692,"chz":24.82829479,"clp":778.20151916,"cnh":5.90087167,"cny":5.90130612,"comp":0.045658772,"cop":3192.53153206,"crc":391.64241389,"cro":12.89261543,"crv":3.99830541,"cspr":301.44363469,"cuc":0.87020045,"cup":20.85583486,"cve":82.43745058,"cvx":0.53968882,"cyp":0.43754872,"czk":18.13877645,"dai":0.87053823,"dash":0.020196104,"dcr":0.053457219,"dem":1.46217139,"dfi":926.65355101,"djf":154.9735077,"dkk":5.5862056,"doge":8.6088476,"dop":51.23085831,"dot":0.69692881,"dydx":5.31718429,"dzd":115.81032487,"eek":11.6973711,"egld":0.23267204,"egp":45.44029238,"enj":22.47993413,"eos":11.23229832,"ern":13.05300673,"esp":124.38956791,"etb":139.86339376,"etc":0.10102232,"eth":0.00042201004,"eur":0.74759636,"eurc":0.74761864,"fei":0.87105739,"fil":0.8680783,"fim":4.44500611,"fjd":1.9163922,"fkp":0.64674246,"flow":26.12580451,"flr":106.67838718,"frax":0.87758243,"frf":4.90391066,"ftt":2.76336018,"gala":269.59367471,"gbp":0.64674246,"gel":2.31975444,"ggp":0.64674246,"ghc":101364.50255446,"ghs":10.13645026,"gip":0.64674246,"gmd":64.08594835,"gmx":0.13610102,"gnf":7630.65501653,"gno":0.0074734582,"grd":254.74345956,"grt":31.34580431,"gt":0.12500793,"gtq":6.63536013,"gusd":0.87239388,"gyd":182.06367924,"hbar":10.10244102,"hkd":6.81863911,"hnl":23.16205383,"hnt":1.16452877,"hot":2322.39220508,"hrk":5.63276477,"ht":6.0926943,"htg":114.00497202,"huf":265.87259262,"icp":0.32111841,"idr":15485.94042589,"iep":0.58877998,"ils":2.46990703,"imp":0.64674246,"imx":5.29590067,"inj":0.1539541,"inr":83.29567352,"iqd":1140.36045494,"irr":1148891.27476378,"isk":107.06409854,"itl":1447.54840339,"jep":0.64674246,"jmd":137.01653701,"jod":0.61697212,"jpy":138.54768412,"kas":26.73967063,"kava":15.50185407,"kcs":0.1084905,"kda":110.59995608,"kes":112.76941202,"kgs":76.11332956,"khr":3496.52289193,"klay":17.93424473,"kmf":367.79329899,"knc":6.09025361,"kpw":783.15170583,"krw":1304.18571204,"ksm":0.18754023,"kwd":0.26895164,"kyd":0.72274367,"kzt":417.65337779,"lak":19089.4762259,"lbp":78302.56513708,"ldo":2.56218495,"leo":0.08653616,"link":0.0928912,"lkr":283.01938471,"lrc":54.4718557,"lrd":159.27830799,"lsl":14.2323892,"ltc":0.016740114,"ltl":2.58130071,"luf":30.15796239,"luna":13.89930335,"lunc":9715.96585314,"lvl":0.52541072,"lyd":5.53087561,"mad":8.00060318,"mana":10.24756129,"mbx":22.34758583,"mdl":15.06708743,"mga":3659.48289798,"mgf":18297.41448988,"mina":15.85080137,"mkd":46.08892563,"mkr":0.00051140646,"mmk":1827.23177682,"mnt":3114.9165872,"mop":7.02319827,"mro":347.62264042,"mru":34.76226404,"mtl":0.32094312,"mur":41.18368193,"mvr":13.43707826,"mwk":1509.16139546,"mxn":15.05057821,"mxv":1.7017144,"myr":3.45251725,"mzm":55533.39687137,"mzn":55.53339687,"nad":14.2323892,"near":0.35139576,"neo":0.31067128,"nexo":1.05632128,"nft":3105523.685256,"ngn":1194.52837775,"nio":31.96887224,"nlg":1.64748557,"nok":8.06978398,"npr":133.33554939,"nzd":1.48204052,"okb":0.009846386,"omr":0.3348139,"one":473.64235255,"op":6.85774879,"ordi":0.22004291,"pab":0.87020045,"paxg":0.00019340725,"pen":2.96434537,"pepe":248482.92455576,"pgk":3.79627176,"php":53.56945145,"pi":6.12644509,"pkr":242.37723809,"pln":3.16701206,"pol":9.46060011,"pte":149.87961338,"pyg":5343.60751896,"qar":3.16752963,"qnt":0.011550861,"qtum":0.9871995,"rol":39165.70604986,"ron":3.9165706,"rpl":0.52068647,"rsd":87.76964638,"rub":62.57246209,"rune":1.9754906,"rvn":165.78005874,"rwf":1276.59175837,"sand":12.51394226,"sar":3.26325168,"sbd":6.9798045,"scr":12.79299096,"sdd":52227.33866007,"sdg":522.2733866,"sek":8.09182097,"sgd":1.11112066,"shib":157817.66439567,"shp":0.64674246,"sit":179.15399164,"skk":22.52208793,"sle":19.879649,"sll":19879.64900092,"snx":2.75588159,"sol":0.010425035,"sos":496.63185852,"spl":0.14503341,"srd":32.33219905,"srg":32332.19904446,"ssp":4075.2615045,"std":18421.70261395,"stn":18.42170262,"stx":3.63721726,"sui":0.87268713,"svc":7.61425393,"syp":96.19905827,"szl":14.2323892,"thb":28.37594067,"theta":4.62800692,"tjs":8.07355906,"tmm":15270.09653556,"tmt":3.0540193,"tnd":2.52528578,"ton":0.45454721,"top":2.07350763,"trl":39942052.67278587,"trx":2.33249384,"try":39.94205267,"ttd":5.90789874,"tusd":0.87138743,"tvd":1.21515859,"twd":27.34638464,"twt":1.94728092,"tzs":2280.93598094,"uah":38.52916915,"ugx":3284.81830106,"uni":0.26752749,"usd":0.87020045,"usdc":0.87039368,"usdd":0.871918,"usdp":0.87059718,"usdt":0.87135118,"uyu":34.80040071,"uzs":10469.65832704,"val":1447.54840339,"veb":46711491740.02589,"ved":467.19409258,"vef":46719409.25831492,"ves":467.19409258,"vet":137.83572686,"vnd":22915.52357505,"vuv":103.23636168,"waves":2.3538533,"wemix":3.14762971,"woo":51.61588524,"wst":2.34800651,"xaf":490.39106531,"xag":0.011347964,"xau":0.00019332121,"xaut":0.00019386817,"xbt":0.00001153207,"xcd":2.35513327,"xcg":1.56742563,"xch":0.32985825,"xdc":27.01011498,"xdr":0.63566502,"xec":127576.88121809,"xem":1635.66900425,"xlm":5.90632441,"xmr":0.0022828591,"xof":490.39106531,"xpd":0.00063094815,"xpf":89.2119761,"xpt":0.00044700378,"xrp":0.6564822,"xtz":2.64969371,"yer":207.6713851,"zar":14.2323892,"zec":0.0015417723,"zil":225.95942195,"zmk":16399.38150624,"zmw":16.39938151,"zwd":314.92554234,"zwg":22.99324654,"zwl":57453.78157495}}
+{"date":"2026-07-01T0440","akt":{"1inch":8.98369381,"aave":0.0067845751,"ada":4.22107165,"aed":2.23602771,"afn":38.93376603,"agix":7.9944124,"akt":1,"algo":7.132295,"all":50.21931265,"amd":223.97052025,"amp":1355.36232258,"ang":1.09570255,"aoa":558.88139078,"ape":4.19154947,"apt":1.06411305,"ar":0.30949347,"arb":8.02707062,"ars":901.95017286,"atom":0.40100379,"ats":7.34977146,"aud":0.88616167,"avax":0.092061818,"awg":1.08985421,"axs":0.611348,"azm":5175.28094207,"azn":1.03505619,"bake":847.22566501,"bam":1.04466498,"bat":7.45289303,"bbd":1.2177142,"bch":0.0030594559,"bdt":74.96577377,"bef":21.54669925,"bgn":1.04466498,"bhd":0.22893027,"bif":1813.01389059,"bmd":0.6088571,"bnb":0.0011022435,"bnd":0.78797513,"bob":4.20977641,"brl":3.15843241,"bsd":0.6088571,"bsv":0.048857873,"bsw":1853.58944759,"btc":0.00001024381,"btcb":9.68384022,"btg":2.58106394,"btn":57.57622852,"btt":2326941.75962449,"busd":0.6091923,"bwp":8.2642383,"byn":1.76431584,"byr":11936.65618179,"bzd":1.22615301,"cad":0.8665209,"cake":0.46099128,"cdf":1408.58338225,"celo":9.92304148,"cfx":14.29765329,"chf":0.49265411,"chz":33.06529502,"clp":561.44549485,"cnh":4.13803954,"cny":4.13554647,"comp":0.039114564,"cop":2097.93144882,"crc":273.41336999,"cro":11.35128439,"crv":3.21605926,"cspr":311.05982134,"cuc":0.60901304,"cup":16.13884623,"cve":58.89837422,"cvx":0.5605818,"cyp":0.31261165,"czk":12.95396855,"dai":0.6093476,"dash":0.018613155,"dcr":0.055289322,"dem":1.04466498,"dfi":852.32171383,"djf":108.35342811,"dkk":3.99243189,"doge":8.4213849,"dop":36.34503163,"dot":0.74754048,"dydx":3.88318104,"dzd":81.10005259,"eek":8.35731983,"egld":0.23196436,"egp":29.95666171,"enj":21.31088553,"eos":10.03657274,"ern":9.13285652,"esp":88.87154161,"etb":97.55496734,"etc":0.086393322,"eth":0.00038484242,"eur":0.53412872,"eurc":0.53585043,"fei":0.60887482,"fil":0.84004809,"fim":3.17578517,"fjd":1.37010961,"fkp":0.46005252,"flow":21.60996624,"flr":93.43171247,"frax":0.61550619,"frf":3.50365475,"ftt":2.61723129,"gala":268.19463585,"gbp":0.46005252,"gel":1.60590853,"ggp":0.46005252,"ghc":68741.37029899,"ghs":6.87413703,"gip":0.46005252,"gmd":44.98299588,"gmx":0.11384548,"gnf":5336.90929723,"gno":0.0056664907,"grd":182.00436217,"grt":33.99149034,"gt":0.093060435,"gtq":4.64267784,"gusd":0.61027697,"gyd":127.21957767,"hbar":8.60655847,"hkd":4.77519636,"hnl":16.2847387,"hnt":2.39130266,"hot":2022.8236755,"hrk":4.02439286,"ht":15.27917427,"htg":79.49127465,"huf":189.33458744,"icp":0.28320136,"idr":10898.22989161,"iep":0.42066055,"ils":1.81887042,"imp":0.46005252,"imx":5.12517793,"inj":0.12884957,"inr":57.57622852,"iqd":797.07103921,"irr":838001.98511455,"isk":76.91736596,"itl":1034.21742143,"jep":0.46005252,"jmd":95.76168993,"jod":0.43167968,"jpy":98.74411975,"kas":19.99371703,"kava":14.50233374,"kcs":0.088312561,"kda":96.12996098,"kes":78.83424579,"kgs":53.26013494,"khr":2448.49891098,"klay":16.81223025,"kmf":262.7741058,"knc":5.64344202,"kpw":548.11197635,"krw":942.88817546,"ksm":0.20225735,"kwd":0.18856915,"kyd":0.50627618,"kzt":295.42558042,"lak":13648.45535348,"lbp":54640.61015545,"ldo":2.42822656,"leo":0.063902975,"link":0.083632636,"lkr":204.47156576,"lrc":50.05231628,"lrd":111.18586526,"lsl":10.02000865,"ltc":0.014360944,"ltl":1.84423966,"luf":21.54669925,"luna":12.79919291,"lunc":10091.63257517,"lvl":0.37538566,"lyd":3.90734459,"mad":5.71448956,"mana":9.62695891,"mbx":24.46152948,"mdl":10.74808225,"mga":2588.13351333,"mgf":12940.66756668,"mina":15.99427355,"mkd":32.92481812,"mkr":0.00045723829,"mmk":1278.43782812,"mnt":2180.70779471,"mop":4.91845226,"mro":242.72988662,"mru":24.27298866,"mtl":0.22930146,"mur":28.75721711,"mvr":9.41231676,"mwk":1054.83200174,"mxn":10.64910623,"mxv":1.20802911,"myr":2.47813389,"mzm":38885.13747895,"mzn":38.88513748,"nad":10.02000865,"near":0.3295706,"neo":0.31365079,"nexo":0.8440858,"nft":2306440.40172844,"ngn":840.06467155,"nio":22.3954681,"nlg":1.17706481,"nok":6.05632772,"npr":92.16514779,"nzd":1.07783591,"okb":0.0076774969,"omr":0.23429746,"one":506.02771966,"op":6.19301193,"ordi":0.15542153,"pab":0.6088571,"paxg":0.00015360275,"pen":2.07702579,"pepe":260898.02962546,"pgk":2.67161314,"php":37.32908712,"pi":5.30500672,"pkr":169.12897847,"pln":2.29086159,"pol":8.7801808,"pte":107.08319453,"pyg":3696.99023971,"qar":2.21623985,"qnt":0.0093360218,"qtum":0.88726335,"rol":28000.54504172,"ron":2.80005451,"rpl":0.44692535,"rsd":62.6935292,"rub":46.8932132,"rune":1.58824376,"rvn":159.0712637,"rwf":892.70336914,"sand":12.85004508,"sar":2.28321413,"sbd":4.93152858,"scr":8.79883276,"sdd":36544.39391705,"sdg":365.44393917,"sek":5.92357079,"sgd":0.78797513,"shib":143675.20432039,"shp":0.46005252,"sit":127.99860705,"skk":16.09116189,"sle":13.89415274,"sll":13894.15274639,"snx":2.92612146,"sol":0.0082270848,"sos":347.10243713,"spl":0.10147619,"srd":22.85340808,"srg":22853.40807789,"ssp":2851.30785827,"std":13157.82238191,"stn":13.15782238,"stx":3.70164666,"sui":0.87814437,"svc":5.32749964,"syp":67.31549244,"szl":10.02000865,"thb":20.25656128,"theta":4.66032621,"tjs":5.62988546,"tmm":10684.51319723,"tmt":2.13690264,"tnd":1.79547761,"top":1.46600372,"trl":28401977.19582968,"trx":1.90711932,"try":28.40197719,"ttd":4.13287763,"tusd":0.61057735,"tvd":0.88616167,"twd":19.40043802,"twt":1.72431655,"tzs":1598.76217307,"uah":27.30604199,"ugx":2231.01482134,"uni":0.21230003,"usd":0.6088571,"usdc":0.60926028,"usdd":0.61006242,"usdp":0.6104753,"usdt":0.61002031,"uyu":24.47318823,"uzs":7340.80298483,"val":1034.21742143,"veb":37884271774.721886,"ved":378.92576156,"vef":37892576.15599954,"ves":378.92576156,"vet":137.40474083,"vnd":16016.21768169,"vuv":73.39653297,"waves":2.36215426,"wemix":2.5678906,"woo":56.70103583,"wst":1.67887933,"xaf":350.3654744,"xag":0.010606031,"xau":0.00015332325,"xaut":0.00015362559,"xbt":0.000010239941,"xcd":1.64811598,"xcg":1.09570255,"xch":0.38467189,"xdc":21.66251367,"xdr":0.44892291,"xec":122591.19127408,"xem":1176.23588665,"xlm":3.33087584,"xmr":0.0019470101,"xof":350.3654744,"xpd":0.00049849067,"xpf":63.73851104,"xpt":0.00038827311,"xrp":0.58355385,"xtz":2.93563677,"yer":145.26836176,"zar":10.02000865,"zec":0.001529815,"zil":210.72102036,"zmk":11062.33197165,"zmw":11.06233197,"zwd":220.34538503,"zwg":16.33966343,"zwl":40828.31242851}}