@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","ttd":{"1inch":1.66483818,"aave":0.0017340617,"ada":0.61465363,"aed":0.54093871,"afn":9.23965514,"agix":1.3814748,"akt":0.16926492,"algo":1.36179639,"all":12.07135372,"amd":54.20018737,"amp":188.77223594,"ang":0.26531017,"aoa":135.33660234,"ape":1.08926829,"apt":0.15280244,"ar":0.070192237,"arb":1.36554288,"ars":207.75314022,"atom":0.066632955,"ats":1.74125364,"aud":0.20568372,"avax":0.016149463,"awg":0.26365699,"axs":0.12904618,"azm":1252.00199692,"azn":0.2504004,"bake":179.84442537,"bam":0.24749432,"bat":1.52297673,"bbd":0.29458882,"bch":0.00043026803,"bdt":18.08680105,"bef":5.10468505,"bgn":0.24749432,"bhd":0.055382697,"bif":437.84465324,"bmd":0.14729441,"bnb":0.00022571662,"bnd":0.18807375,"bob":1.01992607,"brl":0.74290765,"bsd":0.14729441,"bsv":0.010272215,"bsw":190.92795732,"btc":0.000001951593,"btcb":1.67114495,"btg":0.50863256,"btn":14.0990354,"btt":459713.24021896,"busd":0.147334,"bwp":1.97540215,"byn":0.40505579,"byr":4050.55794818,"bzd":0.29658449,"cad":0.20343187,"cake":0.1044572,"cdf":336.56771476,"celo":1.97948041,"cfx":2.7655285,"chf":0.11567005,"chz":4.2025593,"clp":131.72221685,"cnh":0.99881056,"cny":0.9988841,"comp":0.0077284283,"cop":540.38359012,"crc":66.29132133,"cro":2.1822675,"crv":0.67677284,"cspr":51.02383231,"cuc":0.14729441,"cup":3.53016119,"cve":13.95376837,"cvx":0.091350383,"cyp":0.074061648,"czk":3.07025852,"dai":0.14735158,"dash":0.0034184918,"dcr":0.0090484319,"dem":0.24749432,"dfi":156.84993795,"djf":26.23157818,"dkk":0.94554864,"doge":1.45717589,"dop":8.67158707,"dot":0.1179656,"dydx":0.90001277,"dzd":19.60262522,"eek":1.97995457,"egld":0.039383214,"egp":7.69144739,"enj":3.80506422,"eos":1.90123406,"ern":2.20941612,"esp":21.0547901,"etb":23.67396597,"etc":0.017099535,"eth":0.000071431496,"eur":0.12654184,"eurc":0.12654561,"fei":0.14743946,"fil":0.1469352,"fim":0.7523836,"fjd":0.32437797,"fkp":0.10947081,"flow":4.42218218,"flr":18.05690853,"frax":0.14854392,"frf":0.83006004,"ftt":0.46773994,"gala":45.63275142,"gbp":0.10947081,"gel":0.39265305,"ggp":0.10947081,"ghc":17157.45428079,"ghs":1.71574543,"gip":0.10947081,"gmd":10.84750284,"gmx":0.023037128,"gnf":1291.60220076,"gno":0.0012649943,"grd":43.11913096,"grt":5.30574502,"gt":0.021159457,"gtq":1.12313369,"gusd":0.14766568,"gyd":30.81699386,"hbar":1.70998886,"hkd":1.15415639,"hnl":3.92052316,"hnt":0.19711387,"hot":393.09952771,"hrk":0.95342947,"ht":1.03127941,"htg":19.29704232,"huf":45.00290277,"icp":0.054354082,"idr":2621.2264467,"iep":0.099659796,"ils":0.41806861,"imp":0.10947081,"imx":0.8964102,"inj":0.026059028,"inr":14.0990354,"iqd":193.02301966,"irr":194466.98818223,"isk":18.12219593,"itl":245.01916277,"jep":0.10947081,"jmd":23.19209299,"jod":0.10443174,"jpy":23.45126248,"kas":4.52608818,"kava":2.62392007,"kcs":0.018363636,"kda":18.72069257,"kes":19.08790535,"kgs":12.88331654,"khr":591.83866293,"klay":3.03563848,"kmf":62.25450284,"knc":1.03086628,"kpw":132.56010979,"krw":220.75288848,"ksm":0.031743982,"kwd":0.045524078,"kyd":0.12233515,"kzt":70.69406502,"lak":3231.17864081,"lbp":13253.87731949,"ldo":0.43368803,"leo":0.014647536,"link":0.015723221,"lkr":47.90525313,"lrc":9.22017422,"lrd":26.96022985,"lsl":2.4090442,"ltc":0.002833514,"ltl":0.43692366,"luf":5.10468505,"luna":2.35266445,"lunc":1644.57216992,"lvl":0.088933603,"lyd":0.93618321,"mad":1.35422145,"mana":1.73455263,"mbx":3.7826623,"mdl":2.55032933,"mga":619.4220751,"mgf":3097.11037548,"mina":2.6829846,"mkd":7.80123825,"mkr":0.000086563172,"mmk":309.28623809,"mnt":527.24610279,"mop":1.18878108,"mro":58.84031796,"mru":5.8840318,"mtl":0.054324411,"mur":6.97095257,"mvr":2.27442596,"mwk":255.44808086,"mxn":2.5475349,"mxv":0.28804055,"myr":0.58439005,"mzm":9399.85590484,"mzn":9.39985591,"nad":2.4090442,"near":0.059478976,"neo":0.052585749,"nexo":0.17879814,"nft":525656.214009,"ngn":202.19174871,"nio":5.41120856,"nlg":0.27886151,"nok":1.36593133,"npr":22.56903092,"nzd":0.25085747,"okb":0.0016666477,"omr":0.056672248,"one":80.17103428,"op":1.16077629,"ordi":0.037245546,"pab":0.14729441,"paxg":0.000032737063,"pen":0.50175968,"pepe":42059.44201553,"pgk":0.64257563,"php":9.06742884,"pi":1.03699223,"pkr":41.02596349,"pln":0.53606404,"pol":1.60134771,"pte":25.36936057,"pyg":904.48529209,"qar":0.53615165,"qnt":0.0019551556,"qtum":0.16709824,"rol":6629.38004914,"ron":0.662938,"rpl":0.088133952,"rsd":14.85632206,"rub":10.59132271,"rune":0.33438126,"rvn":28.06074816,"rwf":216.08220015,"sand":2.11817142,"sar":0.55235403,"sbd":1.18143604,"scr":2.16540457,"sdd":8840.25623059,"sdg":88.40256231,"sek":1.36966142,"sgd":0.18807375,"shib":26712.99412844,"shp":0.10947081,"sit":30.32448582,"skk":3.81219938,"sle":3.36492717,"sll":3364.92717131,"snx":0.46647407,"sol":0.0017645928,"sos":84.06235114,"spl":0.024549069,"srd":5.47270704,"srg":5472.70704165,"ssp":689.79880711,"std":3118.14799469,"stn":3.118148,"stx":0.61565328,"sui":0.14771532,"svc":1.28882607,"syp":16.28312577,"szl":2.4090442,"thb":4.80305129,"theta":0.78335922,"tjs":1.36657032,"tmm":2584.69164816,"tmt":0.51693833,"tnd":0.42744229,"ton":0.076938897,"top":0.3509721,"trl":6760788.2971255,"trx":0.39480938,"try":6.7607883,"ttd":1,"tusd":0.14749532,"tvd":0.20568372,"twd":4.62878357,"twt":0.32960635,"tzs":386.0824433,"uah":6.52163668,"ugx":556.00450257,"uni":0.045283019,"usd":0.14729441,"usdc":0.14732711,"usdd":0.14758513,"usdp":0.14736156,"usdt":0.14748919,"uyu":5.890487,"uzs":1772.14586522,"val":245.01916277,"veb":7906616850.275531,"ved":79.07957008,"vef":7907957.00836478,"ves":79.07957008,"vet":23.3307531,"vnd":3878.79423419,"vuv":17.47429436,"waves":0.39842479,"wemix":0.53278329,"woo":8.73675862,"wst":0.39743513,"xaf":83.00600379,"xag":0.0019208122,"xau":0.000032722499,"xaut":0.00003281508,"xbt":0.000001951975,"xcd":0.39864144,"xcg":0.26531017,"xch":0.05583343,"xdc":4.57186491,"xdr":0.10759579,"xec":21594.2904234,"xem":276.86138097,"xlm":0.99973352,"xmr":0.00038640795,"xof":83.00600379,"xpd":0.00010679739,"xpf":15.10045788,"xpt":0.000075662059,"xrp":0.11111941,"xtz":0.44850019,"yer":35.15148011,"zar":2.4090442,"zec":0.00026096797,"zil":38.24700318,"zmk":2775.83997687,"zmw":2.77583998,"zwd":53.30584631,"zwg":3.89195001,"zwl":9724.9096655}}
+{"date":"2026-07-01T0440","ttd":{"1inch":2.17371396,"aave":0.0016416104,"ada":1.02133962,"aed":0.54103409,"afn":9.42049815,"agix":1.9343453,"akt":0.24196216,"algo":1.72574551,"all":12.1511734,"amd":54.19239101,"amp":327.94639606,"ang":0.26511856,"aoa":135.22814887,"ape":1.01419637,"apt":0.25747509,"ar":0.07488571,"arb":1.94224735,"ars":218.23781264,"atom":0.097027743,"ats":1.77836658,"aud":0.21441759,"avax":0.022275476,"awg":0.26370348,"axs":0.14792308,"azm":1252.22215881,"azn":0.25044443,"bake":204.99655248,"bam":0.2527694,"bat":1.8033181,"bbd":0.29464076,"bch":0.00074027256,"bdt":18.1388806,"bef":5.21348591,"bgn":0.2527694,"bhd":0.055392463,"bif":438.68075829,"bmd":0.14732038,"bnb":0.00026670121,"bnd":0.19066016,"bob":1.01860659,"brl":0.76422113,"bsd":0.14732038,"bsv":0.011821756,"bsw":448.49850773,"btc":0.0000024786144,"btcb":2.3431229,"btg":0.62451981,"btn":13.93126866,"btt":563031.85590991,"busd":0.14740148,"bwp":1.99963296,"byn":0.42689767,"byr":2888.21912091,"bzd":0.29668263,"cad":0.20966527,"cake":0.11154245,"cdf":340.82387865,"celo":2.40100056,"cfx":3.45949108,"chf":0.11920365,"chz":8.00055023,"clp":135.84856503,"cnh":1.00124899,"cny":1.00064576,"comp":0.0094642445,"cop":507.62002629,"crc":66.15568976,"cro":2.7465813,"crv":0.77816465,"cspr":75.26470647,"cuc":0.14735811,"cup":3.90499011,"cve":14.25117789,"cvx":0.13563958,"cyp":0.075640191,"czk":3.13437022,"dai":0.14743906,"dash":0.0045036792,"dcr":0.013377924,"dem":0.2527694,"dfi":206.22960346,"djf":26.21742958,"dkk":0.96601745,"doge":2.03765649,"dop":8.79412238,"dot":0.18087651,"dydx":0.93958287,"dzd":19.62314395,"eek":2.02215516,"egld":0.056126597,"egp":7.24837859,"enj":5.15642791,"eos":2.42847083,"ern":2.2098057,"esp":21.50355023,"etb":23.60461068,"etc":0.020903915,"eth":0.000093117304,"eur":0.12923894,"eurc":0.12965553,"fei":0.14732467,"fil":0.20325985,"fim":0.76841984,"fjd":0.33151468,"fkp":0.1113153,"flow":5.22879412,"flr":22.60693902,"frax":0.14892921,"frf":0.84775187,"ftt":0.63327094,"gala":64.89295357,"gbp":0.1113153,"gel":0.3885691,"ggp":0.1113153,"ghc":16632.8104849,"ghs":1.66328105,"gip":0.1113153,"gmd":10.88418288,"gmx":0.027546298,"gnf":1291.33010485,"gno":0.0013710763,"grd":44.03816872,"grt":8.22465445,"gt":0.022517104,"gtq":1.12335236,"gusd":0.14766394,"gyd":30.78232389,"hbar":2.08246148,"hkd":1.15541683,"hnl":3.94029056,"hnt":0.57860476,"hot":489.44678718,"hrk":0.97375079,"ht":3.69698202,"htg":19.23388057,"huf":45.81180587,"icp":0.068524012,"idr":2636.95925204,"iep":0.10178394,"ils":0.44009782,"imp":0.1113153,"imx":1.24009913,"inj":0.031176721,"inr":13.93126866,"iqd":192.86103085,"irr":202764.77096332,"isk":18.61109206,"itl":250.24148189,"jep":0.1113153,"jmd":23.1707054,"jod":0.10445015,"jpy":23.89234057,"kas":4.83772297,"kava":3.50901601,"kcs":0.021368298,"kda":23.25981306,"kes":19.07490445,"kgs":12.88693733,"khr":592.4440869,"klay":4.06792356,"kmf":63.58139041,"knc":1.36549943,"kpw":132.62235809,"krw":228.1432602,"ksm":0.048938625,"kwd":0.045626598,"kyd":0.12249968,"kzt":71.48181175,"lak":3302.40974712,"lbp":13220.96009349,"ldo":0.58753894,"leo":0.015462102,"link":0.020235933,"lkr":49.47438185,"lrc":12.11076659,"lrd":26.90277219,"lsl":2.42446294,"ltc":0.0034748051,"ltl":0.44623621,"luf":5.21348591,"luna":3.09692037,"lunc":2441.79322257,"lvl":0.090829126,"lyd":0.94542954,"mad":1.38269024,"mana":2.32935978,"mbx":5.91876453,"mdl":2.6006292,"mga":626.23037699,"mgf":3131.15188493,"mina":3.87000899,"mkd":7.96656013,"mkr":0.00011063437,"mmk":309.33357917,"mnt":527.6487698,"mop":1.19007933,"mro":58.73144783,"mru":5.87314478,"mtl":0.055482277,"mur":6.95815839,"mvr":2.2774245,"mwk":255.22943028,"mxn":2.57668075,"mxv":0.29229733,"myr":0.59961463,"mzm":9408.73188232,"mzn":9.40873188,"nad":2.42446294,"near":0.079743614,"neo":0.075891624,"nexo":0.20423682,"nft":558071.30305673,"ngn":203.26386303,"nio":5.41885585,"nlg":0.28480514,"nok":1.46540214,"npr":22.3004783,"nzd":0.26079551,"okb":0.0018576637,"omr":0.056691118,"one":122.43956041,"op":1.49847455,"ordi":0.037606129,"pab":0.14732038,"paxg":0.000037166053,"pen":0.50256165,"pepe":63127.45096249,"pgk":0.64642929,"php":9.03222657,"pi":1.28361089,"pkr":40.92281306,"pln":0.55430182,"pol":2.12447152,"pte":25.91008112,"pyg":894.53174637,"qar":0.53624618,"qnt":0.002258964,"qtum":0.21468416,"rol":6775.07237821,"ron":0.67750724,"rpl":0.10813902,"rsd":15.16946179,"rub":11.34638319,"rune":0.38429489,"rvn":38.48922667,"rwf":216.00043603,"sand":3.10922467,"sar":0.55245142,"sbd":1.19324331,"scr":2.12898458,"sdd":8842.36051251,"sdg":88.42360512,"sek":1.43327999,"sgd":0.19066016,"shib":34763.96287194,"shp":0.1113153,"sit":30.97081952,"skk":3.8934523,"sle":3.36185922,"sll":3361.85921918,"snx":0.70801067,"sol":0.0019906432,"sos":83.98565566,"spl":0.024553397,"srd":5.52966,"srg":5529.65999718,"ssp":689.90861012,"std":3183.69513323,"stn":3.18369513,"stx":0.89565842,"sui":0.21247771,"svc":1.28905332,"syp":16.287802,"szl":2.42446294,"thb":4.90132134,"theta":1.1276226,"tjs":1.36221925,"tmm":2585.2478989,"tmt":0.51704958,"tnd":0.43443764,"top":0.35471743,"trl":6872203.76957762,"trx":0.46145071,"try":6.87220377,"ttd":1,"tusd":0.14773662,"tvd":0.21441759,"twd":4.6941719,"twt":0.41721936,"tzs":386.83994979,"uah":6.60702892,"ugx":539.82116666,"uni":0.051368573,"usd":0.14732038,"usdc":0.14741793,"usdd":0.14761202,"usdp":0.14771192,"usdt":0.14760183,"uyu":5.9215855,"uzs":1776.19655126,"val":250.24148189,"veb":9166560253.987331,"ved":91.685696,"vef":9168569.60002429,"ves":91.685696,"vet":33.24674798,"vnd":3875.31863601,"vuv":17.7591837,"waves":0.57155195,"wemix":0.62133236,"woo":13.71950514,"wst":0.40622527,"xaf":84.77518721,"xag":0.0025662581,"xau":0.000037098424,"xaut":0.000037171579,"xbt":0.0000024776783,"xcd":0.3987817,"xcg":0.26511856,"xch":0.093076042,"xdc":5.24150861,"xdr":0.10862236,"xec":29662.42951968,"xem":284.60457659,"xlm":0.80594592,"xmr":0.00047110276,"xof":84.77518721,"xpd":0.00012061588,"xpf":15.42230785,"xpt":0.0000939474,"xrp":0.14119795,"xtz":0.71031302,"yer":35.14944669,"zar":2.42446294,"zec":0.00037015733,"zil":50.98651338,"zmk":2676.6657459,"zmw":2.67666575,"zwd":53.31524545,"zwg":3.95358027,"zwl":9878.90669168}}