@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/hkd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T1931",
+	"date": "2026-07-01T0440",
 	"hkd": {
-		"1inch": 1.44247191,
-		"aave": 0.0015024495,
-		"ada": 0.53255662,
-		"aed": 0.46868753,
-		"afn": 8.00554863,
-		"agix": 1.19695633,
-		"akt": 0.14665683,
-		"algo": 1.17990629,
-		"all": 10.45902773,
-		"amd": 46.96086915,
-		"amp": 163.55862775,
-		"ang": 0.22987367,
-		"aoa": 117.26019375,
-		"ape": 0.94377876,
-		"apt": 0.13239319,
-		"ar": 0.06081692,
-		"arb": 1.18315237,
-		"ars": 180.00432296,
-		"atom": 0.057733038,
-		"ats": 1.50868084,
-		"aud": 0.17821131,
-		"avax": 0.013992439,
-		"awg": 0.2284413,
-		"axs": 0.11180996,
-		"azm": 1084.77672858,
-		"azn": 0.21695535,
-		"bake": 155.82327176,
-		"bam": 0.21443742,
-		"bat": 1.31955837,
-		"bbd": 0.25524168,
-		"bch": 0.00037279872,
-		"bdt": 15.67101404,
-		"bef": 4.42287118,
-		"bgn": 0.21443742,
-		"bhd": 0.047985436,
-		"bif": 379.36336502,
-		"bmd": 0.12762084,
-		"bnb": 0.00019556848,
-		"bnd": 0.16295343,
-		"bob": 0.88369833,
-		"brl": 0.64368022,
-		"bsd": 0.12762084,
-		"bsv": 0.0089001929,
-		"bsw": 165.42641741,
-		"btc": 0.000001690926,
-		"btcb": 1.44793631,
-		"btg": 0.44069639,
-		"btn": 12.21587948,
-		"btt": 398311.04585847,
-		"busd": 0.12765515,
-		"bwp": 1.711555,
-		"byn": 0.35095399,
-		"byr": 3509.53992946,
-		"bzd": 0.2569708,
-		"cad": 0.17626023,
-		"cake": 0.090505238,
-		"cdf": 291.61361201,
-		"celo": 1.71508854,
-		"cfx": 2.3961471,
-		"chf": 0.10022043,
-		"chz": 3.64123902,
-		"clp": 114.12856835,
-		"cnh": 0.86540314,
-		"cny": 0.86546685,
-		"comp": 0.0066961708,
-		"cop": 468.20655599,
-		"crc": 57.43703514,
-		"cro": 1.89079012,
-		"crv": 0.5863788,
-		"cspr": 44.20876806,
-		"cuc": 0.12762084,
-		"cup": 3.05865064,
-		"cve": 12.09001522,
-		"cvx": 0.079149051,
-		"cyp": 0.064169508,
-		"czk": 2.66017546,
-		"dai": 0.12767038,
-		"dash": 0.0029618966,
-		"dcr": 0.0078398664,
-		"dem": 0.21443742,
-		"dfi": 135.90007283,
-		"djf": 22.72792346,
-		"dkk": 0.81925521,
-		"doge": 1.2625463,
-		"dop": 7.51335531,
-		"dot": 0.10220937,
-		"dydx": 0.7798014,
-		"dzd": 16.98437519,
-		"eek": 1.71549937,
-		"egld": 0.034122944,
-		"egp": 6.66412926,
-		"enj": 3.29683589,
-		"eos": 1.64729327,
-		"ern": 1.9143126,
-		"esp": 18.24257979,
-		"etb": 20.51192204,
-		"etc": 0.014815613,
-		"eth": 0.000061890655,
-		"eur": 0.10964011,
-		"eurc": 0.10964338,
-		"fei": 0.12774652,
-		"fil": 0.12730961,
-		"fim": 0.65189051,
-		"fjd": 0.28105201,
-		"fkp": 0.094849199,
-		"flow": 3.83152769,
-		"flr": 15.64511415,
-		"frax": 0.12870346,
-		"frf": 0.71919199,
-		"ftt": 0.40526565,
-		"gala": 39.53775388,
-		"gbp": 0.094849199,
-		"gel": 0.34020783,
-		"ggp": 0.094849199,
-		"ghc": 14865.79667706,
-		"ghs": 1.48657967,
-		"gip": 0.094849199,
-		"gmd": 9.39864207,
-		"gmx": 0.019960144,
-		"gnf": 1119.08767991,
-		"gno": 0.0010960337,
-		"grd": 37.35986839,
-		"grt": 4.59707631,
-		"gt": 0.018333267,
-		"gtq": 0.97312089,
-		"gusd": 0.12794252,
-		"gyd": 26.70088216,
-		"hbar": 1.48159198,
+		"1inch": 1.88132448,
+		"aave": 0.001420795,
+		"ada": 0.88395771,
+		"aed": 0.4682588,
+		"afn": 8.15333299,
+		"agix": 1.67415365,
+		"akt": 0.20941547,
+		"algo": 1.49361292,
+		"all": 10.51670106,
+		"amd": 46.90289221,
+		"amp": 283.83384048,
+		"ang": 0.22945707,
+		"aoa": 117.03841023,
+		"ape": 0.87777531,
+		"apt": 0.22284174,
+		"ar": 0.064812722,
+		"arb": 1.68099278,
+		"ars": 188.88232115,
+		"atom": 0.083976398,
+		"ats": 1.53915586,
+		"aud": 0.18557596,
+		"avax": 0.019279169,
+		"awg": 0.22823233,
+		"axs": 0.12802573,
+		"azm": 1083.78390109,
+		"azn": 0.21675678,
+		"bake": 177.42216251,
+		"bam": 0.21876901,
+		"bat": 1.56075111,
+		"bbd": 0.25500819,
+		"bch": 0.0006406974,
+		"bdt": 15.6989929,
+		"bef": 4.51221219,
+		"bgn": 0.21876901,
+		"bhd": 0.047941541,
+		"bif": 379.6731596,
+		"bmd": 0.1275041,
+		"bnb": 0.00023082684,
+		"bnd": 0.16501418,
+		"bob": 0.88159231,
+		"brl": 0.66142461,
+		"bsd": 0.1275041,
+		"bsv": 0.010231594,
+		"bsw": 388.17030902,
+		"btc": 0.0000021452123,
+		"btcb": 2.02794597,
+		"btg": 0.54051472,
+		"btn": 12.05735307,
+		"btt": 487297.60685246,
+		"busd": 0.12757429,
+		"bwp": 1.73065936,
+		"byn": 0.36947503,
+		"byr": 2499.72048812,
+		"bzd": 0.25677541,
+		"cad": 0.18146288,
+		"cake": 0.096538706,
+		"cdf": 294.97915381,
+		"celo": 2.07803841,
+		"cfx": 2.99414981,
+		"chf": 0.10316939,
+		"chz": 6.92438436,
+		"clp": 117.57537329,
+		"cnh": 0.8665695,
+		"cny": 0.86604741,
+		"comp": 0.008191195,
+		"cop": 439.33930453,
+		"crc": 57.25698992,
+		"cro": 2.37713458,
+		"crv": 0.67349257,
+		"cspr": 65.1407393,
+		"cuc": 0.12753675,
+		"cup": 3.3797241,
+		"cve": 12.33423084,
+		"cvx": 0.1173945,
+		"cyp": 0.065465716,
+		"czk": 2.71276144,
+		"dai": 0.12760682,
+		"dash": 0.0038978826,
+		"dcr": 0.011578439,
+		"dem": 0.21876901,
+		"dfi": 178.48935398,
+		"djf": 22.69088429,
+		"dkk": 0.83607701,
+		"doge": 1.76356829,
+		"dop": 7.61121195,
+		"dot": 0.15654654,
+		"dydx": 0.81319819,
+		"dzd": 16.98360579,
+		"eek": 1.75015208,
+		"egld": 0.048576925,
+		"egp": 6.27338845,
+		"enj": 4.46282915,
+		"eos": 2.10181362,
+		"ern": 1.91256146,
+		"esp": 18.61107583,
+		"etb": 20.42951953,
+		"etc": 0.018092098,
+		"eth": 0.000080591957,
+		"eur": 0.11185482,
+		"eurc": 0.11221537,
+		"fei": 0.12750781,
+		"fil": 0.17591907,
+		"fim": 0.66505855,
+		"fjd": 0.28692215,
+		"fkp": 0.096342116,
+		"flow": 4.52546128,
+		"flr": 19.56604616,
+		"frax": 0.12889652,
+		"frf": 0.73371951,
+		"ftt": 0.54808872,
+		"gala": 56.16410625,
+		"gbp": 0.096342116,
+		"gel": 0.33630209,
+		"ggp": 0.096342116,
+		"ghc": 14395.50650544,
+		"ghs": 1.43955065,
+		"gip": 0.096342116,
+		"gmd": 9.42013531,
+		"gmx": 0.023841004,
+		"gnf": 1117.63137937,
+		"gno": 0.0011866508,
+		"grd": 38.11452941,
+		"grt": 7.11834399,
+		"gt": 0.019488295,
+		"gtq": 0.97224857,
+		"gusd": 0.12780144,
+		"gyd": 26.6417479,
+		"hbar": 1.8023465,
 		"hkd": 1,
-		"hnl": 3.3968734,
-		"hnt": 0.1707861,
-		"hot": 340.59468014,
-		"hrk": 0.82608343,
-		"ht": 0.89353524,
-		"htg": 16.71960787,
-		"huf": 38.99203177,
-		"icp": 0.047094208,
-		"idr": 2271.11894127,
-		"iep": 0.086348606,
-		"ils": 0.36222874,
-		"imp": 0.094849199,
-		"imx": 0.77668001,
-		"inj": 0.02257842,
-		"inr": 12.21587948,
-		"iqd": 167.24165003,
-		"irr": 168492.75302777,
-		"isk": 15.70168136,
-		"itl": 212.29286094,
-		"jep": 0.094849199,
-		"jmd": 20.09441105,
-		"jod": 0.090483175,
-		"jpy": 20.31896424,
-		"kas": 3.92155535,
-		"kava": 2.27345279,
-		"kcs": 0.015910873,
-		"kda": 16.22023902,
-		"kes": 16.53840455,
-		"kgs": 11.16253968,
-		"khr": 512.78896535,
-		"klay": 2.63017949,
-		"kmf": 53.93939954,
-		"knc": 0.89317729,
-		"kpw": 114.85454703,
-		"krw": 191.267743,
-		"ksm": 0.027504056,
-		"kwd": 0.039443596,
-		"kyd": 0.1059953,
-		"kzt": 61.25172066,
-		"lak": 2799.60208055,
-		"lbp": 11483.6060286,
-		"ldo": 0.37576192,
-		"leo": 0.012691119,
-		"link": 0.013623129,
-		"lkr": 41.50672595,
-		"lrc": 7.98866971,
-		"lrd": 23.35925183,
-		"lsl": 2.08727709,
-		"ltc": 0.002455052,
-		"ltl": 0.37856538,
-		"luf": 4.42287118,
-		"luna": 2.03842778,
-		"lunc": 1424.91275796,
-		"lvl": 0.077055071,
-		"lyd": 0.81114069,
-		"mad": 1.1733431,
-		"mana": 1.50287486,
-		"mbx": 3.27742611,
-		"mdl": 2.20969129,
-		"mga": 536.68816335,
-		"mgf": 2683.44081673,
-		"mina": 2.32462829,
-		"mkd": 6.75925576,
-		"mkr": 0.00007500125,
-		"mmk": 267.97602111,
-		"mnt": 456.82379417,
+		"hnl": 3.41027624,
+		"hnt": 0.50077578,
+		"hot": 423.61057473,
+		"hrk": 0.84277013,
+		"ht": 3.19969549,
+		"htg": 16.6467028,
+		"huf": 39.64959199,
+		"icp": 0.059306746,
+		"idr": 2282.25795645,
+		"iep": 0.088092828,
+		"ils": 0.38089961,
+		"imp": 0.096342116,
+		"imx": 1.07329156,
+		"inj": 0.026983094,
+		"inr": 12.05735307,
+		"iqd": 166.91900788,
+		"irr": 175490.5812296,
+		"isk": 16.1076865,
+		"itl": 216.58112944,
+		"jep": 0.096342116,
+		"jmd": 20.05397949,
+		"jod": 0.090400405,
+		"jpy": 20.67854644,
+		"kas": 4.18699369,
+		"kava": 3.03701306,
+		"kcs": 0.018494017,
+		"kda": 20.13110115,
+		"kes": 16.50911079,
+		"kgs": 11.1534963,
+		"khr": 512.75355507,
+		"klay": 3.52074113,
+		"kmf": 55.02896339,
+		"knc": 1.18182407,
+		"kpw": 114.78312822,
+		"krw": 197.45537228,
+		"ksm": 0.042355818,
+		"kwd": 0.039489297,
+		"kyd": 0.10602206,
+		"kzt": 61.86668736,
+		"lak": 2858.19771959,
+		"lbp": 11442.58916476,
+		"ldo": 0.50850821,
+		"leo": 0.013382272,
+		"link": 0.017513968,
+		"lkr": 42.81950945,
+		"lrc": 10.48172944,
+		"lrd": 23.28404045,
+		"lsl": 2.09834484,
+		"ltc": 0.003007404,
+		"ltl": 0.38621232,
+		"luf": 4.51221219,
+		"luna": 2.68034902,
+		"lunc": 2113.34399874,
+		"lvl": 0.078611566,
+		"lyd": 0.81825841,
+		"mad": 1.19670253,
+		"mana": 2.01603414,
+		"mbx": 5.12262274,
+		"mdl": 2.25081472,
+		"mga": 541.99520123,
+		"mgf": 2709.97600616,
+		"mina": 3.34944834,
+		"mkd": 6.89496633,
+		"mkr": 0.000095752773,
+		"mmk": 267.72466117,
+		"mnt": 456.67395207,
 		"mop": 1.03,
-		"mro": 50.98123468,
-		"mru": 5.09812347,
-		"mtl": 0.0470685,
-		"mur": 6.03986826,
-		"mvr": 1.97063931,
-		"mwk": 221.32882708,
-		"mxn": 2.2072701,
-		"mxv": 0.24956804,
-		"myr": 0.50633524,
-		"mzm": 8144.35197601,
-		"mzn": 8.14435198,
-		"nad": 2.08727709,
-		"near": 0.051534589,
-		"neo": 0.045562065,
-		"nexo": 0.15491673,
-		"nft": 455446.26094346,
-		"ngn": 175.18574591,
-		"nio": 4.68845348,
-		"nlg": 0.24161501,
-		"nok": 1.18348894,
-		"npr": 19.55456908,
-		"nzd": 0.21735137,
-		"okb": 0.0014440398,
-		"omr": 0.049102746,
-		"one": 69.46288625,
-		"op": 1.0057357,
-		"ordi": 0.032270796,
-		"pab": 0.12762084,
-		"paxg": 0.000028364495,
-		"pen": 0.4347415,
-		"pepe": 36441.71816641,
-		"pgk": 0.55674918,
-		"php": 7.85632597,
-		"pi": 0.89848502,
-		"pkr": 35.54627754,
-		"pln": 0.46446395,
-		"pol": 1.38746163,
-		"pte": 21.98086907,
-		"pyg": 783.67654255,
-		"qar": 0.46453986,
-		"qnt": 0.0016940127,
-		"qtum": 0.14477955,
-		"rol": 5743.91831636,
-		"ron": 0.57439183,
-		"rpl": 0.076362227,
-		"rsd": 12.87201816,
-		"rub": 9.17667897,
-		"rune": 0.28971919,
-		"rvn": 24.31277799,
-		"rwf": 187.22090122,
-		"sand": 1.83525511,
-		"sar": 0.47857815,
-		"sbd": 1.02363601,
-		"scr": 1.87617951,
-		"sdd": 7659.49595705,
-		"sdg": 76.59495957,
-		"sek": 1.18672082,
-		"sgd": 0.16295343,
-		"shib": 23145.03846842,
-		"shp": 0.094849199,
-		"sit": 26.2741566,
-		"skk": 3.30301803,
-		"sle": 2.91548631,
-		"sll": 2915.48631534,
-		"snx": 0.40416886,
-		"sol": 0.0015289026,
-		"sos": 72.83445433,
-		"spl": 0.02127014,
-		"srd": 4.74173784,
-		"srg": 4741.73783726,
-		"ssp": 597.664936,
-		"std": 2701.66851909,
-		"stn": 2.70166852,
-		"stx": 0.53342276,
-		"sui": 0.12798553,
-		"svc": 1.11668235,
-		"syp": 14.10824899,
-		"szl": 2.08727709,
-		"thb": 4.16152552,
-		"theta": 0.67872883,
-		"tjs": 1.18404258,
-		"tmm": 2239.46396042,
-		"tmt": 0.44789279,
-		"tnd": 0.37035041,
-		"ton": 0.066662453,
-		"top": 0.30409406,
-		"trl": 5857774.85149905,
-		"trx": 0.34207615,
-		"try": 5.85777485,
-		"ttd": 0.8664337,
-		"tusd": 0.12779492,
-		"tvd": 0.17821131,
-		"twd": 4.0105341,
-		"twt": 0.28558205,
-		"tzs": 334.5148417,
-		"uah": 5.65056583,
-		"ugx": 481.74104104,
-		"uni": 0.039234734,
-		"usd": 0.12762084,
-		"usdc": 0.12764918,
-		"usdd": 0.12787273,
-		"usdp": 0.12767902,
-		"usdt": 0.1277896,
-		"uyu": 5.10371647,
-		"uzs": 1535.44690741,
-		"val": 212.29286094,
-		"veb": 6850559329.84539,
-		"ved": 68.51720488,
-		"vef": 6851720.48798365,
-		"ves": 68.51720488,
-		"vet": 20.21455084,
-		"vnd": 3360.7180584,
-		"vuv": 15.1403176,
-		"waves": 0.34520866,
-		"wemix": 0.4616214,
-		"woo": 7.56982214,
-		"wst": 0.34435119,
-		"xaf": 71.91919938,
-		"xag": 0.0016642564,
-		"xau": 0.000028351876,
-		"xaut": 0.000028432092,
-		"xbt": 0.0000016912569,
-		"xcd": 0.34539638,
-		"xcg": 0.22987367,
-		"xch": 0.048375966,
-		"xdc": 3.96121786,
-		"xdr": 0.093224617,
-		"xec": 18710.0210536,
-		"xem": 239.88203203,
-		"xlm": 0.86620282,
-		"xmr": 0.00033479687,
-		"xof": 71.91919938,
-		"xpd": 0.000092532855,
-		"xpf": 13.08354566,
-		"xpt": 0.000065556158,
-		"xrp": 0.096277599,
-		"xtz": 0.38859568,
-		"yer": 30.45642714,
-		"zar": 2.08727709,
-		"zec": 0.00022611144,
-		"zil": 33.13849266,
-		"zmk": 2405.08131503,
-		"zmw": 2.40508132,
-		"zwd": 46.18598191,
-		"zwg": 3.37211666,
-		"zwl": 8425.98951011
+		"mro": 50.83139377,
+		"mru": 5.08313938,
+		"mtl": 0.048019273,
+		"mur": 6.02220619,
+		"mvr": 1.97108476,
+		"mwk": 220.8981415,
+		"mxn": 2.23008761,
+		"mxv": 0.25297999,
+		"myr": 0.51895958,
+		"mzm": 8143.14941801,
+		"mzn": 8.14314942,
+		"nad": 2.09834484,
+		"near": 0.069017182,
+		"neo": 0.065683329,
+		"nexo": 0.17676463,
+		"nft": 483004.30531251,
+		"ngn": 175.92253968,
+		"nio": 4.68995752,
+		"nlg": 0.24649558,
+		"nok": 1.26828873,
+		"npr": 19.30080793,
+		"nzd": 0.22571552,
+		"okb": 0.0016077866,
+		"omr": 0.049065512,
+		"one": 105.97003374,
+		"op": 1.29691252,
+		"ordi": 0.032547673,
+		"pab": 0.1275041,
+		"paxg": 0.000032166792,
+		"pen": 0.43496134,
+		"pepe": 54636.08401163,
+		"pgk": 0.55947713,
+		"php": 7.8172884,
+		"pi": 1.11095049,
+		"pkr": 35.41822485,
+		"pln": 0.47974186,
+		"pol": 1.83870571,
+		"pte": 22.42487772,
+		"pyg": 774.20695594,
+		"qar": 0.46411491,
+		"qnt": 0.0019551074,
+		"qtum": 0.18580667,
+		"rol": 5863.7473555,
+		"ron": 0.58637474,
+		"rpl": 0.093593082,
+		"rsd": 13.12899501,
+		"rub": 9.82016438,
+		"rune": 0.33260282,
+		"rvn": 33.31198377,
+		"rwf": 186.94589738,
+		"sand": 2.69099825,
+		"sar": 0.47814036,
+		"sbd": 1.03273838,
+		"scr": 1.84261171,
+		"sdd": 7652.96150022,
+		"sdg": 76.529615,
+		"sek": 1.24048737,
+		"sgd": 0.16501418,
+		"shib": 30087.810724,
+		"shp": 0.096342116,
+		"sit": 26.80488871,
+		"skk": 3.36973826,
+		"sle": 2.90965055,
+		"sll": 2909.65055509,
+		"snx": 0.61277511,
+		"sol": 0.0017228788,
+		"sos": 72.68862069,
+		"spl": 0.021250683,
+		"srd": 4.78585724,
+		"srg": 4785.85723889,
+		"ssp": 597.10798089,
+		"std": 2755.45158428,
+		"stn": 2.75545158,
+		"stx": 0.77518208,
+		"sui": 0.18389702,
+		"svc": 1.11566085,
+		"syp": 14.09690562,
+		"szl": 2.09834484,
+		"thb": 4.24203734,
+		"theta": 0.97594441,
+		"tjs": 1.17898512,
+		"tmm": 2237.50237403,
+		"tmt": 0.44750047,
+		"tnd": 0.37600079,
+		"top": 0.30700386,
+		"trl": 5947813.45951664,
+		"trx": 0.39938029,
+		"try": 5.94781346,
+		"ttd": 0.86548852,
+		"tusd": 0.12786434,
+		"tvd": 0.18557596,
+		"twd": 4.06275188,
+		"twt": 0.36109856,
+		"tzs": 334.80553505,
+		"uah": 5.71830767,
+		"ugx": 467.2090218,
+		"uni": 0.04445891,
+		"usd": 0.1275041,
+		"usdc": 0.12758853,
+		"usdd": 0.12775651,
+		"usdp": 0.12784297,
+		"usdt": 0.12774769,
+		"uyu": 5.12506426,
+		"uzs": 1537.27772175,
+		"val": 216.58112944,
+		"veb": 7933552654.170946,
+		"ved": 79.3529172,
+		"vef": 7935291.72009568,
+		"ves": 79.3529172,
+		"vet": 28.77467865,
+		"vnd": 3354.04378508,
+		"vuv": 15.37036959,
+		"waves": 0.49467165,
+		"wemix": 0.53775602,
+		"woo": 11.87407418,
+		"wst": 0.35158331,
+		"xaf": 73.37195118,
+		"xag": 0.0022210669,
+		"xau": 0.00003210826,
+		"xaut": 0.000032171575,
+		"xbt": 0.0000021444022,
+		"xcd": 0.34514098,
+		"xcg": 0.22945707,
+		"xch": 0.080556246,
+		"xdc": 4.53646553,
+		"xdr": 0.094011404,
+		"xec": 25672.49218076,
+		"xem": 246.32199336,
+		"xlm": 0.69753694,
+		"xmr": 0.00040773403,
+		"xof": 73.37195118,
+		"xpd": 0.00010439166,
+		"xpf": 13.34783037,
+		"xpt": 0.000081310396,
+		"xrp": 0.1222052,
+		"xtz": 0.61476776,
+		"yer": 30.42144254,
+		"zar": 2.09834484,
+		"zec": 0.00032036692,
+		"zil": 44.12824193,
+		"zmk": 2316.623471,
+		"zmw": 2.31662347,
+		"zwd": 46.1437328,
+		"zwg": 3.42177833,
+		"zwl": 8550.0803172
 	}
 }