@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","cop":{"1inch":0.0030808452,"aave":0.0000032089459,"ada":0.0011374395,"aed":0.0010010273,"afn":0.017098327,"agix":0.0025564707,"akt":0.00031323105,"algo":0.002520055,"all":0.022338491,"amd":0.10029947,"amp":0.34933007,"ang":0.00049096637,"aoa":0.25044543,"ape":0.0020157316,"apt":0.00028276663,"ar":0.00012989335,"arb":0.0025269881,"ars":0.38445494,"atom":0.00012330677,"ats":0.0032222548,"aud":0.0003806254,"avax":0.000029885185,"awg":0.0004879071,"axs":0.00023880478,"azm":2.31687642,"azn":0.00046337528,"bake":0.33280882,"bam":0.00045799748,"bat":0.0028183253,"bbd":0.0005451476,"bch":7.9622705e-7,"bdt":0.0334703,"bef":0.0094464102,"bgn":0.00045799748,"bhd":0.00010248775,"bif":0.81024787,"bmd":0.0002725738,"bnb":4.1769702e-7,"bnd":0.00034803749,"bob":0.0018874113,"brl":0.0013747783,"bsd":0.0002725738,"bsv":0.000019009116,"bsw":0.35331931,"btc":3.6114957e-9,"btcb":0.0030925161,"btg":0.00094124353,"btn":0.026090791,"btt":850.71650698,"busd":0.00027264707,"bwp":0.0036555554,"byn":0.00074957086,"byr":7.49570865,"bzd":0.00054884067,"cad":0.00037645826,"cake":0.00019330195,"cdf":0.62283112,"celo":0.0036631024,"cfx":0.0051177137,"chf":0.00021405174,"chz":0.0077769928,"clp":0.24375688,"cnh":0.0018483362,"cny":0.0018484723,"comp":0.000014301745,"cop":1,"crc":0.12267456,"cro":0.0040383675,"crv":0.0012523934,"cspr":0.094421506,"cuc":0.0002725738,"cup":0.006532695,"cve":0.025821969,"cvx":0.00016904729,"cyp":0.00013705384,"czk":0.005681628,"dai":0.0002726796,"dash":0.0000063260467,"dcr":0.000016744461,"dem":0.00045799748,"dfi":0.29025666,"djf":0.048542514,"dkk":0.001749773,"doge":0.0026965584,"dop":0.016047095,"dot":0.00021829974,"dydx":0.0016655072,"dzd":0.03627539,"eek":0.0036639798,"egld":0.000072880106,"egp":0.01423331,"enj":0.0070414133,"eos":0.0035183046,"ern":0.004088607,"esp":0.038962675,"etb":0.043809558,"etc":0.000031643327,"eth":1.3218665e-7,"eur":0.00023417039,"eurc":0.00023417737,"fei":0.00027284222,"fil":0.00027190908,"fim":0.0013923139,"fjd":0.00060027354,"fkp":0.00020257982,"flow":0.0081834131,"flr":0.033414983,"frax":0.00027488606,"frf":0.0015360571,"ftt":0.00086557021,"gala":0.084445109,"gbp":0.00020257982,"gel":0.00072661912,"ggp":0.00020257982,"ghc":31.75050944,"ghs":0.0031750509,"gip":0.00020257982,"gmd":0.020073709,"gmx":0.000042631066,"gnf":2.39015807,"gno":0.0000023409191,"grd":0.079793561,"grt":0.0098184792,"gt":0.000039156366,"gtq":0.0020784008,"gusd":0.00027326085,"gyd":0.057027997,"hbar":0.0031643982,"hkd":0.0021358095,"hnl":0.0072550744,"hnt":0.00036476657,"hot":0.72744535,"hrk":0.0017643568,"ht":0.001908421,"htg":0.035709897,"huf":0.083279551,"icp":0.00010058426,"idr":4.85067736,"iep":0.00018442417,"ils":0.00077365157,"imp":0.00020257982,"imx":0.0016588405,"inj":0.000048223203,"inr":0.026090791,"iqd":0.3571963,"irr":359.86841891,"isk":0.0335358,"itl":0.4534171,"jep":0.00020257982,"jmd":0.042917834,"jod":0.00019325482,"jpy":0.043397436,"kas":0.0083756951,"kava":0.004855662,"kcs":0.000033982593,"kda":0.03464334,"kes":0.035322881,"kgs":0.023841058,"khr":1.09521953,"klay":0.0056175623,"kmf":0.11520428,"knc":0.0019076565,"kpw":0.24530743,"krw":0.40851146,"ksm":0.000058743423,"kwd":0.000084244005,"kyd":0.00022638576,"kzt":0.13082201,"lak":5.97941666,"lbp":24.5267946,"ldo":0.00080255588,"leo":0.000027105812,"link":0.000029096408,"lkr":0.088650459,"lrc":0.017062276,"lrd":0.049890911,"lsl":0.0044580262,"ltc":0.0000052435234,"ltl":0.00080854353,"luf":0.0094464102,"luna":0.0043536934,"lunc":3.04334217,"lvl":0.00016457495,"lyd":0.001732442,"mad":0.0025060373,"mana":0.0032098544,"mbx":0.0069999577,"mdl":0.0047194796,"mga":1.14626367,"mgf":5.73131833,"mina":0.0049649631,"mkd":0.014436483,"mkr":1.6018838e-7,"mmk":0.57234573,"mnt":0.97568859,"mop":0.0021998838,"mro":0.1088862,"mru":0.01088862,"mtl":0.00010052935,"mur":0.012900008,"mvr":0.0042089101,"mwk":0.47271621,"mxn":0.0047143084,"mxv":0.00053302978,"myr":0.0010814356,"mzm":17.39478414,"mzn":0.017394784,"nad":0.0044580262,"near":0.00011006806,"neo":0.000097311891,"nexo":0.00033087262,"nft":972.74644089,"ngn":0.37416338,"nio":0.010013643,"nlg":0.00051604363,"nok":0.0025277069,"npr":0.041764834,"nzd":0.00046422111,"okb":0.0000030841938,"omr":0.00010487411,"one":0.14835949,"op":0.0021480598,"ordi":0.000068924273,"pab":0.0002725738,"paxg":6.0581157e-8,"pen":0.00092852501,"pepe":77.83256706,"pgk":0.0011891102,"php":0.016779615,"pi":0.0019189928,"pkr":0.075920076,"pln":0.00099200651,"pol":0.0029633537,"pte":0.046946948,"pyg":1.67378379,"qar":0.00099216863,"qnt":0.0000036180885,"qtum":0.00030922153,"rol":12.26791518,"ron":0.0012267915,"rpl":0.00016309517,"rsd":0.027492178,"rub":0.019599638,"rune":0.00061878499,"rvn":0.051927462,"rwf":0.39986818,"sand":0.0039197553,"sar":0.0010221517,"sbd":0.0021862915,"scr":0.004007162,"sdd":16.35922406,"sdg":0.16359224,"sek":0.0025346096,"sgd":0.00034803749,"shib":49.43339253,"shp":0.00020257982,"sit":0.056116593,"skk":0.0070546172,"sle":0.0062269233,"sll":6.22692331,"snx":0.00086322768,"sol":0.0000032654447,"sos":0.15556052,"spl":0.000045428967,"srd":0.010127449,"srg":10.12744862,"ssp":1.27649844,"std":5.77024923,"stn":0.0057702492,"stx":0.0011392894,"sui":0.00027335271,"svc":0.0023850207,"syp":0.030132532,"szl":0.0044580262,"thb":0.0088882257,"theta":0.0014496355,"tjs":0.0025288894,"tmm":4.78306835,"tmt":0.00095661367,"tnd":0.00079099791,"ton":0.0001423783,"top":0.00064948697,"trl":12511.09104849,"trx":0.00073060949,"try":0.012511091,"ttd":0.0018505373,"tusd":0.0002729456,"tvd":0.0003806254,"twd":0.0085657367,"twt":0.00060994884,"tzs":0.71445997,"uah":0.012068532,"ugx":1.02890708,"uni":0.000083797916,"usd":0.0002725738,"usdc":0.00027263432,"usdd":0.00027311179,"usdp":0.00027269807,"usdt":0.00027293424,"uyu":0.010900566,"uzs":3.27942206,"val":0.4534171,"veb":14631489.54706345,"ved":0.1463397,"vef":14633.96955962,"ves":0.1463397,"vet":0.043174429,"vnd":7.17785348,"vuv":0.032336834,"waves":0.00073729994,"wemix":0.00098593535,"woo":0.016167698,"wst":0.00073546854,"xaf":0.15360571,"xag":0.0000035545346,"xau":6.0554205e-8,"xaut":6.0725531e-8,"xbt":3.6122025e-9,"xcd":0.00073770086,"xcg":0.00049096637,"xch":0.00010332185,"xdc":0.0084604066,"xdr":0.00019911002,"xec":39.9610403,"xem":0.51234232,"xlm":0.0018500442,"xmr":7.1506234e-7,"xof":0.15360571,"xpd":1.9763255e-7,"xpf":0.027943961,"xpt":1.4001546e-7,"xrp":0.00020563061,"xtz":0.00082996634,"yer":0.065049126,"zar":0.0044580262,"zec":4.8293097e-7,"zil":0.070777507,"zmk":5.13679547,"zmw":0.0051367955,"zwd":0.098644458,"zwg":0.0072021987,"zwl":17.99630826}}
+{"date":"2026-07-01T0440","cop":{"1inch":0.0042821675,"aave":0.0000032339355,"ada":0.002012016,"aed":0.001065825,"afn":0.018558169,"agix":0.0038106166,"akt":0.00047666,"algo":0.0033996797,"all":0.023937537,"amd":0.10675779,"amp":0.646047,"ang":0.00052227758,"aoa":0.2663964,"ape":0.001997944,"apt":0.00050722012,"ar":0.00014752316,"arb":0.0038261835,"ars":0.42992357,"atom":0.00019114247,"ats":0.003503342,"aud":0.00042239782,"avax":0.000043882186,"awg":0.00051948991,"axs":0.00029140513,"azm":2.4668494,"azn":0.00049336988,"bake":0.40383858,"bam":0.00049795001,"bat":0.003552496,"bbd":0.00058043565,"bch":0.0000014583202,"bdt":0.035733186,"bef":0.01027045,"bgn":0.00049795001,"bhd":0.0001091219,"bif":0.8641912,"bmd":0.00029021782,"bnb":5.2539537e-7,"bnd":0.00037559622,"bob":0.002006632,"brl":0.0015054984,"bsd":0.00029021782,"bsv":0.000023288593,"bsw":0.88353194,"btc":4.8828145e-9,"btcb":0.0046158993,"btg":0.0012302899,"btn":0.027444285,"btt":1109.16005427,"busd":0.0002903776,"bwp":0.0039392318,"byn":0.00084097878,"byr":5.68972651,"bzd":0.00058445809,"cad":0.00041303585,"cake":0.0002197361,"cdf":0.67141535,"celo":0.0047299169,"cfx":0.0068151194,"chf":0.0002348285,"chz":0.015760903,"clp":0.26761861,"cnh":0.0019724379,"cny":0.0019712496,"comp":0.000018644348,"cop":1,"crc":0.13032522,"cro":0.0054107032,"crv":0.0015329668,"cspr":0.14826977,"cuc":0.00029029215,"cup":0.0076927424,"cve":0.028074499,"cvx":0.00026720692,"cyp":0.00014900947,"czk":0.0061746386,"dai":0.00029045163,"dash":0.0000088721464,"dcr":0.000026354208,"dem":0.00049795001,"dfi":0.40626767,"djf":0.051647745,"dkk":0.0019030326,"doge":0.0040141373,"dop":0.017324223,"dot":0.00035632265,"dydx":0.0018509571,"dzd":0.038657151,"eek":0.0039836001,"egld":0.00011056813,"egp":0.014279142,"enj":0.010158047,"eos":0.0047840327,"ern":0.0043532674,"esp":0.042361509,"etb":0.046500551,"etc":0.000041180241,"eth":1.8343899e-7,"eur":0.00025459779,"eurc":0.00025541846,"fei":0.00029022627,"fil":0.00040041732,"fim":0.0015137698,"fjd":0.00065307644,"fkp":0.00021928863,"flow":0.010300606,"flr":0.04453516,"frax":0.00029338718,"frf":0.0016700521,"ftt":0.0012475295,"gala":0.12783765,"gbp":0.00021928863,"gel":0.00076547236,"ggp":0.00021928863,"ghc":32.76626142,"ghs":0.0032766261,"gip":0.00021928863,"gmd":0.021441595,"gmx":0.000054265585,"gnf":2.54389117,"gno":0.0000027009894,"grd":0.086754199,"grt":0.016202384,"gt":0.000044358187,"gtq":0.0022129788,"gusd":0.00029089462,"gyd":0.060640484,"hbar":0.0041024021,"hkd":0.0022761451,"hnl":0.0077622835,"hnt":0.0011398383,"hot":0.96419913,"hrk":0.0019182671,"ht":0.0072829712,"htg":0.037890311,"huf":0.090248224,"icp":0.00013499076,"idr":5.19475024,"iep":0.00020051206,"ils":0.00086698277,"imp":0.00021928863,"imx":0.0024429673,"inj":0.000061417437,"inr":0.027444285,"iqd":0.37993188,"irr":399.44202447,"isk":0.036663431,"itl":0.49297007,"jep":0.00021928863,"jmd":0.045645767,"jod":0.00020576444,"jpy":0.047067372,"kas":0.0095302051,"kava":0.0069126824,"kcs":0.000042095065,"kda":0.045821307,"kes":0.037577131,"kgs":0.025386976,"khr":1.16710149,"klay":0.0080137176,"kmf":0.1252539,"knc":0.0026900031,"kpw":0.26126305,"krw":0.44943708,"ksm":0.000096407987,"kwd":0.000089883368,"kyd":0.0002413216,"kzt":0.14081756,"lak":6.5056727,"lbp":26.04499312,"ldo":0.0011574385,"leo":0.000030459992,"link":0.000039864332,"lkr":0.097463416,"lrc":0.023857937,"lrd":0.052997854,"lsl":0.0047761373,"ltc":0.0000068452877,"ltl":0.00087907527,"luf":0.01027045,"luna":0.0061008633,"lunc":4.81027756,"lvl":0.00017893133,"lyd":0.0018624749,"mad":0.0027238686,"mana":0.0045887862,"mbx":0.011659833,"mdl":0.0051231809,"mga":1.23365972,"mgf":6.16829858,"mina":0.0076238304,"mkd":0.015693944,"mkr":2.179472e-7,"mmk":0.60938017,"mnt":1.03945617,"mop":0.0023444294,"mro":0.11569963,"mru":0.011569963,"mtl":0.00010929883,"mur":0.013707415,"mvr":0.0044864749,"mwk":0.50279622,"mxn":0.005076003,"mxv":0.00057581915,"myr":0.0011812273,"mzm":18.53498955,"mzn":0.01853499,"nad":0.0047761373,"near":0.00015709312,"neo":0.00014950479,"nexo":0.00040234193,"nft":1099.38787706,"ngn":0.40042522,"nio":0.010675024,"nlg":0.00056105971,"nok":0.0028868092,"npr":0.043931439,"nzd":0.00051376126,"okb":0.0000036595556,"omr":0.00011168022,"one":0.24120317,"op":0.0029519611,"ordi":0.000074083225,"pab":0.00029021782,"paxg":7.3216286e-8,"pen":0.00099003511,"pepe":124.35965425,"pgk":0.0012734511,"php":0.017793283,"pi":0.0025286845,"pkr":0.080617019,"pln":0.0010919621,"pol":0.004185161,"pte":0.051042275,"pyg":1.76220736,"qar":0.0010563929,"qnt":0.0000044501081,"qtum":0.00042292295,"rol":13.34673974,"ron":0.001334674,"rpl":0.00021303143,"rsd":0.029883497,"rub":0.022352119,"rune":0.00075705227,"rvn":0.075822908,"rwf":0.42551599,"sand":0.0061251025,"sar":0.0010883168,"sbd":0.0023506624,"scr":0.0041940516,"sdd":17.41925073,"sdg":0.17419251,"sek":0.0028235292,"sgd":0.00037559622,"shib":68.48422259,"shp":0.00021928863,"sit":0.061011816,"skk":0.0076700132,"sle":0.0066227868,"sll":6.62278682,"snx":0.001394765,"sol":0.0000039215222,"sos":0.16544985,"spl":0.000048369638,"srd":0.010893305,"srg":10.89330545,"ssp":1.3591044,"std":6.27180759,"stn":0.0062718076,"stx":0.0017644269,"sui":0.0004185763,"svc":0.002539406,"syp":0.032086602,"szl":0.0047761373,"thb":0.0096554925,"theta":0.0022213911,"tjs":0.0026835412,"tmm":5.09288004,"tmt":0.001018576,"tnd":0.00085583235,"top":0.00069878533,"trl":13538.08639066,"trx":0.00090904749,"try":0.013538086,"ttd":0.0019699774,"tusd":0.0002910378,"tvd":0.00042239782,"twd":0.0092474127,"twt":0.00082191272,"tzs":0.76206597,"uah":0.013015698,"ugx":1.06343552,"uni":0.00010119493,"usd":0.00029021782,"usdc":0.00029041,"usdd":0.00029079235,"usdp":0.00029098915,"usdt":0.00029077228,"uyu":0.01166539,"uzs":3.49906714,"val":0.49297007,"veb":18057916.90476922,"ved":0.18061875,"vef":18061.87527113,"ves":0.18061875,"vet":0.065495343,"vnd":7.63429029,"vuv":0.034985191,"waves":0.0011259444,"wemix":0.0012240107,"woo":0.027027116,"wst":0.00080025462,"xaf":0.16700521,"xag":0.0000050554706,"xau":7.3083059e-8,"xaut":7.3227172e-8,"xbt":4.8809704e-9,"xcd":0.00078559096,"xcg":0.00052227758,"xch":0.0001833577,"xdc":0.010325654,"xdr":0.0002139836,"xec":58.43431698,"xem":0.5606646,"xlm":0.0015876953,"xmr":9.2806181e-7,"xof":0.16700521,"xpd":2.3761056e-7,"xpf":0.030381599,"xpt":1.8507426e-7,"xrp":0.00027815678,"xtz":0.0013993006,"yer":0.069243617,"zar":0.0047761373,"zec":7.292016e-7,"zil":0.10044228,"zmk":5.27297113,"zmw":0.0052729711,"zwd":0.10502983,"zwg":0.0077884639,"zwl":19.46122332}}