@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","xtz":{"1inch":3.7120122,"aave":0.0038663567,"ada":1.37046458,"aed":1.20610587,"afn":20.60122903,"agix":3.08021008,"akt":0.37740211,"algo":3.03633403,"all":26.91493557,"amd":120.84763523,"amp":420.89666875,"ang":0.59154974,"aoa":301.75372348,"ape":2.42869081,"apt":0.3406965,"ar":0.15650436,"arb":3.0446874,"ars":463.21750762,"atom":0.1485684,"ats":3.8823922,"aud":0.45860342,"avax":0.036007707,"awg":0.58786372,"axs":0.28772827,"azm":2791.53058262,"azn":0.55830612,"bake":400.99074504,"bam":0.55182657,"bat":3.39571034,"bbd":0.65683097,"bch":0.0009593486,"bdt":40.32729851,"bef":11.38167868,"bgn":0.55182657,"bhd":0.12348422,"bif":976.24184543,"bmd":0.32841549,"bnb":0.00050326984,"bnd":0.41933928,"bob":2.2740817,"brl":1.6564266,"bsd":0.32841549,"bsv":0.022903479,"bsw":425.70318039,"btc":0.0000043513761,"btcb":3.72607411,"btg":1.13407434,"btn":31.43596305,"btt":1025001.21602113,"busd":0.32850377,"bwp":4.40446223,"byn":0.90313405,"byr":9031.34053845,"bzd":0.66128064,"cad":0.45358257,"cake":0.23290336,"cdf":750.42936928,"celo":4.41355534,"cfx":6.16617018,"chf":0.25790412,"chz":9.37025087,"clp":293.69489637,"cnh":2.22700143,"cny":2.22716539,"comp":0.017231717,"cop":1204.86814069,"crc":147.80667389,"cro":4.86570028,"crv":1.5089689,"cspr":113.76546418,"cuc":0.32841549,"cup":7.87103611,"cve":31.1120679,"cvx":0.2036797,"cyp":0.16513181,"czk":6.84561253,"dai":0.32854296,"dash":0.0076220522,"dcr":0.020174867,"dem":0.55182657,"dfi":349.72100662,"djf":58.48732901,"dkk":2.10824579,"doge":3.24899726,"dop":19.33463409,"dot":0.2630224,"dydx":2.00671658,"dzd":43.70706112,"eek":4.41461255,"egld":0.087810918,"egp":17.14926228,"enj":8.4839746,"eos":4.2390931,"ern":4.9262323,"esp":46.94488556,"etb":52.7847401,"etc":0.038126036,"eth":0.00015926748,"eur":0.28214444,"eurc":0.28215285,"fei":0.3287389,"fil":0.32761458,"fim":1.67755469,"fjd":0.72325046,"fkp":0.24408197,"flow":9.85993378,"flr":40.26064855,"frax":0.33120146,"frf":1.85074624,"ftt":1.04289797,"gala":101.74522204,"gbp":0.24408197,"gel":0.87548022,"ggp":0.24408197,"ghc":38255.17727803,"ghs":3.82551773,"gip":0.24408197,"gmd":24.18617221,"gmx":0.051364813,"gnf":2879.82531408,"gno":0.0028204989,"grd":96.14071949,"grt":11.82997273,"gt":0.047178257,"gtq":2.50419892,"gusd":0.32924329,"gyd":68.71121694,"hbar":3.81268257,"hkd":2.57336879,"hnl":8.74140802,"hnt":0.43949562,"hot":876.47572153,"hrk":2.12581732,"ht":2.29939569,"htg":43.02571714,"huf":100.3408778,"icp":0.12119077,"idr":5844.42661267,"iep":0.22220681,"ils":0.93214813,"imp":0.24408197,"imx":1.99868409,"inj":0.058102601,"inr":31.43596305,"iqd":430.37444337,"irr":433593.99278517,"isk":40.40621684,"itl":546.30782369,"jep":0.24408197,"jmd":51.71033036,"jod":0.23284658,"jpy":52.28818851,"kas":10.09160815,"kava":5.85043245,"kcs":0.040944544,"kda":41.74065694,"kes":42.55941419,"kgs":28.72533128,"khr":1319.59512173,"klay":6.76842183,"kmf":138.80596757,"knc":2.29847457,"kpw":295.56310727,"krw":492.20244129,"ksm":0.070778079,"kwd":0.10150292,"kyd":0.27276499,"kzt":157.62326658,"lak":7204.40863185,"lbp":29551.55340534,"ldo":0.96697401,"leo":0.03265893,"link":0.035057335,"lkr":106.81211334,"lrc":20.55779335,"lrd":60.11196973,"lsl":5.37133373,"ltc":0.0063177543,"ltl":0.97418834,"luf":11.38167868,"luna":5.24562643,"lunc":3666.82602659,"lvl":0.19829112,"lyd":2.08736413,"mad":3.01944453,"mana":3.86745127,"mbx":8.43402607,"mdl":5.68635061,"mga":1381.09657207,"mgf":6905.48286037,"mina":5.9821259,"mkd":17.39405784,"mkr":0.00019300588,"mmk":689.60113046,"mnt":1175.57609663,"mop":2.65056986,"mro":131.19351844,"mru":13.11935184,"mtl":0.12112461,"mur":15.54280851,"mvr":5.07118171,"mwk":569.56069699,"mxn":5.68011999,"mxv":0.64223061,"myr":1.3029873,"mzm":20958.42122862,"mzn":20.95842123,"nad":5.37133373,"near":0.1326175,"neo":0.117248,"nexo":0.39865788,"nft":1172031.19560285,"ngn":450.81753181,"nio":12.06511988,"nlg":0.62176453,"nok":3.04555351,"npr":50.32111785,"nzd":0.55932522,"okb":0.0037160468,"omr":0.12635947,"one":178.75362387,"op":2.58812887,"ordi":0.08304466,"pab":0.32841549,"paxg":0.000072992306,"pen":1.1187502,"pepe":93777.98035695,"pgk":1.43272098,"php":20.21722408,"pi":2.31213331,"pkr":91.47368139,"pln":1.19523704,"pol":3.57045046,"pte":56.56488254,"pyg":2016.68875978,"qar":1.19543237,"qnt":0.0043593195,"qtum":0.37257118,"rol":14781.22015497,"ron":1.47812201,"rpl":0.19650817,"rsd":33.12444985,"rub":23.6149793,"rune":0.74555432,"rvn":62.56574419,"rwf":481.78842492,"sand":4.72278823,"sar":1.23155807,"sbd":2.63419296,"scr":4.8281018,"sdd":19710.70787949,"sdg":197.1070788,"sek":3.05387032,"sgd":0.41933928,"shib":59560.71974819,"shp":0.24408197,"sit":67.6130947,"skk":8.49988354,"sle":7.5026215,"sll":7502.62150546,"snx":1.04007553,"sol":0.0039344303,"sos":187.42991196,"spl":0.054735916,"srd":12.20224018,"srg":12202.24018334,"ssp":1538.01229602,"std":6952.38946081,"stn":6.95238946,"stx":1.37269347,"sui":0.32935397,"svc":2.87363551,"syp":36.3057277,"szl":5.37133373,"thb":10.70913992,"theta":1.74661958,"tjs":3.04697824,"tmm":5762.96667274,"tmt":1.15259333,"tnd":0.95304819,"ton":0.17154708,"top":0.78254616,"trl":15074215.00958809,"trx":0.8802881,"try":15.07421501,"ttd":2.22965346,"tusd":0.32886346,"tvd":0.45860342,"twd":10.3205833,"twt":0.73490793,"tzs":860.83005502,"uah":14.54098978,"ugx":1239.69736216,"uni":0.10096544,"usd":0.32841549,"usdc":0.32848841,"usdd":0.32906369,"usdp":0.32856521,"usdt":0.32884977,"uyu":13.1337447,"uzs":3951.27115753,"val":546.30782369,"veb":17629015606.088432,"ved":176.32003694,"vef":17632003.69420721,"ves":176.32003694,"vet":52.01949433,"vnd":8648.36697947,"vuv":38.96162086,"waves":0.8883492,"wemix":1.1879221,"woo":19.47994407,"wst":0.88614261,"xaf":185.07462343,"xag":0.0042827455,"xau":0.000072959832,"xaut":0.000073166258,"xbt":0.0000043522277,"xcd":0.88883227,"xcg":0.59154974,"xch":0.1244892,"xdc":10.19367442,"xdr":0.23990132,"xec":48147.78432868,"xem":617.30493564,"xlm":2.2290593,"xmr":0.00086155583,"xof":185.07462343,"xpd":0.00023812116,"xpf":33.66878813,"xpt":0.00016870017,"xrp":0.24775777,"xtz":1,"yer":78.3756192,"zar":5.37133373,"zec":0.00058186814,"zil":85.27756292,"zmk":6189.16120497,"zmw":6.18916121,"zwd":118.85356459,"zwg":8.67769979,"zwl":21683.17847032}}
+{"date":"2026-07-01T0440","xtz":{"1inch":3.06021981,"aave":0.0023111085,"ada":1.43787259,"aed":0.76168405,"afn":13.26246026,"agix":2.72322941,"akt":0.3406416,"algo":2.42955636,"all":17.10678689,"amd":76.29367583,"amp":461.69278689,"ang":0.37324187,"aoa":190.37824982,"ape":1.42781611,"apt":0.36248117,"ar":0.10542635,"arb":2.73435416,"ars":307.24174784,"atom":0.13659857,"ats":2.50363789,"aud":0.30186353,"avax":0.031360085,"awg":0.37124968,"axs":0.20825056,"azm":1762.91596811,"azn":0.35258319,"bake":288.60030405,"bam":0.35585635,"bat":2.53876539,"bbd":0.41480411,"bch":0.0010421779,"bdt":25.53646094,"bef":7.33970206,"bgn":0.35585635,"bhd":0.077983173,"bif":617.58794816,"bmd":0.20740206,"bnb":0.00037546998,"bnd":0.26841711,"bob":1.43402496,"brl":1.07589346,"bsd":0.20740206,"bsv":0.016643024,"bsw":631.40967071,"btc":0.0000034894678,"btcb":3.2987188,"btg":0.87921775,"btn":19.61285847,"btt":792653.15851087,"busd":0.20751624,"bwp":2.81514334,"byn":0.60099937,"byr":4066.12163172,"bzd":0.41767872,"cad":0.29517306,"cake":0.15703281,"cdf":479.82209368,"celo":3.3802007,"cfx":4.87037546,"chf":0.16781848,"chz":11.26341492,"clp":191.25169033,"cnh":1.4095884,"cny":1.40873915,"comp":0.013324048,"cop":714.64272037,"crc":93.13596716,"cro":3.86671965,"crv":1.09552357,"cspr":105.95991449,"cuc":0.20745517,"cup":5.49756236,"cve":20.06323629,"cvx":0.19095748,"cyp":0.10648853,"czk":4.41266054,"dai":0.20756914,"dash":0.0063404148,"dcr":0.018833843,"dem":0.35585635,"dfi":290.33623026,"djf":36.90968486,"dkk":1.35998838,"doge":2.86867401,"dop":12.38062964,"dot":0.25464338,"dydx":1.32277299,"dzd":27.62605148,"eek":2.84685078,"egld":0.079016709,"egp":10.2044851,"enj":7.25937409,"eos":3.41887417,"ern":3.11103084,"esp":30.27334392,"etb":33.23127993,"etc":0.029429159,"eth":0.00013109334,"eur":0.18194646,"eurc":0.18253295,"fei":0.20740809,"fil":0.28615532,"fim":1.08180453,"fjd":0.46671633,"fkp":0.15671303,"flow":7.36125342,"flr":31.8267278,"frax":0.20966701,"frf":1.19349055,"ftt":0.89153785,"gala":91.35824922,"gbp":0.15671303,"gel":0.54703925,"ggp":0.15671303,"ghc":23416.17019957,"ghs":2.34161702,"gip":0.15671303,"gmd":15.32307958,"gmx":0.038780505,"gnf":1817.97330923,"gno":0.0019302424,"grd":61.9982567,"grt":11.57891557,"gt":0.031700255,"gtq":1.5814892,"gusd":0.20788572,"gyd":43.33628018,"hbar":2.93175183,"hkd":1.62663052,"hnl":5.54725941,"hnt":0.81457716,"hot":689.05788848,"hrk":1.37087561,"ht":5.20472233,"htg":27.07803479,"huf":64.49523635,"icp":0.096470163,"idr":3712.39044124,"iep":0.14329448,"ils":0.61958293,"imp":0.15671303,"imx":1.7458488,"inj":0.043891524,"inr":19.61285847,"iqd":271.51555219,"irr":285458.33499787,"isk":26.20125442,"itl":352.2974747,"jep":0.15671303,"jmd":32.62041505,"jod":0.14704806,"jpy":33.63635471,"kas":6.81069171,"kava":4.94009813,"kcs":0.030082932,"kda":32.74586349,"kes":26.85422343,"kgs":18.14261745,"khr":834.06058075,"klay":5.72694497,"kmf":89.51179121,"knc":1.92239111,"kpw":186.70973928,"krw":321.18693444,"ksm":0.068897266,"kwd":0.064234495,"kyd":0.17245873,"kzt":100.63424168,"lak":4649.23163632,"lbp":18612.86473696,"ldo":0.82715497,"leo":0.021768011,"link":0.028488755,"lkr":69.65152082,"lrc":17.04990098,"lrd":37.87453077,"lsl":3.41323175,"ltc":0.004891935,"ltl":0.62822474,"luf":7.33970206,"luna":4.35993752,"lunc":3437.62984275,"lvl":0.12787197,"lyd":1.3310041,"mad":1.94659285,"mana":3.27934266,"mbx":8.33261448,"mdl":3.66124391,"mga":881.62593477,"mgf":4408.12967387,"mina":5.44831489,"mkd":11.21556265,"mkr":0.00015575438,"mmk":435.4891042,"mnt":742.83978708,"mop":1.67542943,"mro":82.68389636,"mru":8.26838964,"mtl":0.078109616,"mur":9.79590438,"mvr":3.20622662,"mwk":359.31965827,"mxn":3.62752856,"mxv":0.41150497,"myr":0.84415549,"mzm":13245.89535356,"mzn":13.24589535,"nad":3.41323175,"near":0.11226546,"neo":0.10684251,"nexo":0.28753073,"nft":785669.54320428,"ngn":286.1609718,"nio":7.62882803,"nlg":0.40095724,"nok":2.06303715,"npr":31.39528319,"nzd":0.36715575,"okb":0.0026152748,"omr":0.079811459,"one":172.37409085,"op":2.10959748,"ordi":0.052943037,"pab":0.20740206,"paxg":0.000052323486,"pen":0.70752138,"pepe":88872.72162122,"pgk":0.91006257,"php":12.71583987,"pi":1.80710596,"pkr":57.61236543,"pln":0.78036275,"pol":2.99089482,"pte":36.47699046,"pyg":1259.34866155,"qar":0.75494348,"qnt":0.0031802374,"qtum":0.3022388,"rol":9538.15039657,"ron":0.95381504,"rpl":0.15224136,"rsd":21.35602395,"rub":15.97377906,"rune":0.54102189,"rvn":54.1862894,"rwf":304.09190184,"sand":4.37725988,"sar":0.77775771,"sbd":1.67988377,"scr":2.99724845,"sdd":12448.54072708,"sdg":124.48540727,"sek":2.01781462,"sgd":0.26841711,"shib":48941.7511346,"shp":0.15671303,"sit":43.60165,"skk":5.48131909,"sle":4.73292639,"sll":4732.92638877,"snx":0.99675869,"sol":0.0028024873,"sos":118.23752871,"spl":0.03456701,"srd":7.78482144,"srg":7784.82143816,"ssp":971.27406408,"std":4482.10163706,"stn":4.48210164,"stx":1.26093483,"sui":0.2991325,"svc":1.81476799,"syp":22.93045689,"szl":3.41323175,"thb":6.9002274,"theta":1.58750097,"tjs":1.91777318,"tmm":3639.58964504,"tmt":0.72791793,"tnd":0.61161436,"top":0.49938185,"trl":9674894.88686696,"trx":0.64964417,"try":9.67489489,"ttd":1.40783004,"tusd":0.20798805,"tvd":0.30186353,"twd":6.6085962,"twt":0.58737394,"tzs":544.60490081,"uah":9.30157377,"ugx":759.976453,"uni":0.07231822,"usd":0.20740206,"usdc":0.2075394,"usdd":0.20781264,"usdp":0.20795328,"usdt":0.20779829,"uyu":8.33658594,"uzs":2500.58285639,"val":352.2974747,"veb":12904958861.09481,"ved":129.07787679,"vef":12907787.67880028,"ves":129.07787679,"vet":46.80577043,"vnd":5455.78997853,"vuv":25.00191225,"waves":0.804648,"wemix":0.87473036,"woo":19.31473143,"wst":0.57189614,"xaf":119.34905494,"xag":0.0036128553,"xau":0.000052228276,"xaut":0.000052331266,"xbt":0.00000348815,"xcd":0.56141686,"xcg":0.37324187,"xch":0.13103525,"xdc":7.37915327,"xdr":0.15292182,"xec":41759.65924677,"xem":400.67487158,"xlm":1.13463487,"xmr":0.00066323262,"xof":119.34905494,"xpd":0.00016980666,"xpf":21.71198823,"xpt":0.00013226197,"xrp":0.19878271,"xtz":1,"yer":49.48444683,"zar":3.41323175,"zec":0.00052111861,"zil":71.78034502,"zmk":3768.29043596,"zmw":3.76829044,"zwd":75.05880398,"zwg":5.56596905,"zwl":13907.82157279}}