@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/dem.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","dem":{"1inch":6.72677326,"aave":0.0070064707,"ada":2.48350598,"aed":2.18566112,"afn":37.33279661,"agix":5.58184447,"akt":0.68391435,"algo":5.5023339,"all":48.77426555,"amd":218.99568128,"amp":762.73360703,"ang":1.07198489,"aoa":546.82710277,"ape":4.40118499,"apt":0.61739778,"ar":0.28361151,"arb":5.51747156,"ars":839.42588919,"atom":0.26923024,"ats":7.03552968,"aud":0.8310644,"avax":0.065251855,"awg":1.06530522,"axs":0.52141068,"azm":5058.71000765,"azn":1.011742,"bake":726.66081738,"bam":1,"bat":6.15358255,"bbd":1.19028516,"bch":0.0017384966,"bdt":73.07966096,"bef":20.62546339,"bgn":1,"bhd":0.22377361,"bif":1769.10990125,"bmd":0.59514258,"bnb":0.00091200726,"bnd":0.75991137,"bob":4.12100799,"brl":3.00171593,"bsd":0.59514258,"bsv":0.041504849,"bsw":771.44379227,"btc":0.0000078854053,"btcb":6.75225574,"btg":2.05512819,"btn":56.96710682,"btt":1857469.85600828,"busd":0.59530256,"bwp":7.98160598,"byn":1.63662662,"byr":16366.2662515,"bzd":1.19834868,"cad":0.8219658,"cake":0.42205898,"cdf":1359.90075984,"celo":7.99808416,"cfx":11.17410893,"chf":0.46736445,"chz":16.98042721,"clp":532.22318993,"cnh":4.03569084,"cny":4.03598797,"comp":0.031226689,"cop":2183.41814313,"crc":267.84986883,"cro":8.81744476,"crv":2.73449846,"cspr":206.16162895,"cuc":0.59514258,"cup":14.26360484,"cve":56.38015583,"cvx":0.36910093,"cyp":0.29924585,"czk":12.4053696,"dai":0.59537359,"dash":0.013812405,"dcr":0.03656016,"dem":1,"dfi":633.75166552,"djf":105.98860654,"dkk":3.8204862,"doge":5.88771446,"dop":35.03751941,"dot":0.47663962,"dydx":3.63649866,"dzd":79.20434362,"eek":8.00000001,"egld":0.15912775,"egp":31.07726825,"enj":15.37434965,"eos":7.68193006,"ern":8.92713868,"esp":85.07181109,"etb":95.65458271,"etc":0.069090614,"eth":0.00028861873,"eur":0.51129188,"eurc":0.51130712,"fei":0.59572865,"fil":0.59369121,"fim":3.04000348,"fjd":1.31064814,"fkp":0.44231645,"flow":17.86781274,"flr":72.95888034,"frax":0.60019122,"frf":3.35385489,"ftt":1.88990169,"gala":184.37898412,"gbp":0.44231645,"gel":1.58651336,"ggp":0.44231645,"ghc":69324.6383707,"ghs":6.93246384,"gip":0.44231645,"gmd":43.82930002,"gmx":0.093081442,"gnf":5218.71450283,"gno":0.0051112053,"grd":174.2227088,"grt":21.43784553,"gt":0.085494719,"gtq":4.53801804,"gusd":0.59664269,"gyd":124.51596373,"hbar":6.90920444,"hkd":4.66336516,"hnl":15.8408611,"hnt":0.79643794,"hot":1588.31736668,"hrk":3.85232868,"ht":4.16688109,"htg":77.96963689,"huf":181.83408266,"icp":0.21961749,"idr":10591.05695584,"iep":0.40267508,"ils":1.68920487,"imp":0.44231645,"imx":3.62194249,"inj":0.10529142,"inr":56.96710682,"iqd":779.90888486,"irr":785743.23498962,"isk":73.22267388,"itl":989.99913244,"jep":0.44231645,"jmd":93.70757652,"jod":0.42195609,"jpy":94.75475,"kas":18.28764459,"kava":10.60194052,"kcs":0.074198211,"kda":75.64089761,"kes":77.12461967,"kgs":52.05499868,"khr":2391.3221979,"klay":12.26548741,"kmf":251.5391168,"knc":4.16521187,"kpw":535.60869365,"krw":891.95132987,"ksm":0.12826146,"kwd":0.18393989,"kyd":0.49429477,"kzt":285.63914043,"lak":13055.56681774,"lbp":53552.24831997,"ldo":1.75231507,"leo":0.059183322,"link":0.063529625,"lkr":193.56101991,"lrc":37.25408405,"lrd":108.93272126,"lsl":9.73373528,"ltc":0.011448804,"ltl":1.76538861,"luf":20.62546339,"luna":9.50593308,"lunc":6644.88851834,"lvl":0.35933594,"lyd":3.78264522,"mad":5.47172736,"mana":7.00845427,"mbx":15.28383474,"mdl":10.30459738,"mga":2502.77288531,"mgf":12513.86442654,"mina":10.84059059,"mkd":31.52087784,"mkr":0.00034975822,"mmk":1249.67004183,"mnt":2130.33616819,"mop":4.80326612,"mro":237.74411386,"mru":23.77441138,"mtl":0.21949761,"mur":28.16611126,"mvr":9.18981071,"mwk":1032.13714216,"mxn":10.29330649,"mxv":1.1638269,"myr":2.36122611,"mzm":37980.08729472,"mzn":37.9800873,"nad":9.73373528,"near":0.24032461,"neo":0.21247255,"nexo":0.72243329,"nft":2123912.22771854,"ngn":816.95510484,"nio":21.86397064,"nlg":1.12673903,"nok":5.5190411,"npr":91.19009624,"nzd":1.01358879,"okb":0.0067340847,"omr":0.22898404,"one":323.93080398,"op":4.69011284,"ordi":0.15049051,"pab":0.59514258,"paxg":0.000132274,"pen":2.02735835,"pepe":169941.03904242,"pgk":2.59632475,"php":36.63691683,"pi":4.18996374,"pkr":165.76527242,"pln":2.16596501,"pol":6.47024022,"pte":102.50481909,"pyg":3654.56988898,"qar":2.16631899,"qnt":0.0078998,"qtum":0.67515991,"rol":26785.9885859,"ron":2.67859886,"rpl":0.35610495,"rsd":60.02692108,"rub":42.79420504,"rune":1.35106638,"rvn":113.37936192,"rwf":873.07942885,"sand":8.55846474,"sar":2.23178467,"sbd":4.77358849,"scr":8.74931016,"sdd":35719.02662599,"sdg":357.19026626,"sek":5.53411252,"sgd":0.75991137,"shib":107933.7661314,"shp":0.44231645,"sit":122.52598661,"skk":15.40317924,"sle":13.59597732,"sll":13595.9773214,"snx":1.88478698,"sol":0.0071298313,"sos":339.65365712,"spl":0.099190432,"srd":22.11245505,"srg":22112.45505085,"ssp":2787.12984276,"std":12598.86685873,"stn":12.59886686,"stx":2.4875451,"sui":0.59684326,"svc":5.20749756,"syp":65.79191687,"szl":9.73373528,"thb":19.40671316,"theta":3.16516037,"tjs":5.52162294,"tmm":10443.43822083,"tmt":2.08868764,"tnd":1.7270792,"ton":0.31087136,"top":1.41810164,"trl":27316943.18567551,"trx":1.59522602,"try":27.31694319,"ttd":4.04049676,"tusd":0.59595437,"tvd":0.8310644,"twd":18.70258501,"twt":1.33177337,"tzs":1559.96485989,"uah":26.35065186,"ugx":2246.53438922,"uni":0.18296589,"usd":0.59514258,"usdc":0.59527473,"usdd":0.59631724,"usdp":0.59541391,"usdt":0.59592958,"uyu":23.8004936,"uzs":7160.34962039,"val":989.99913244,"veb":31946659738.142056,"ved":319.52074642,"vef":31952074.64255483,"ves":319.52074642,"vet":94.26783221,"vnd":15672.25552222,"vuv":70.6048297,"waves":1.60983406,"wemix":2.15270914,"woo":35.30084485,"wst":1.60583536,"xaf":335.38548907,"xag":0.0077610354,"xau":0.00013221515,"xaut":0.00013258923,"xbt":0.0000078869485,"xcd":1.61070945,"xcg":1.07198489,"xch":0.22559479,"xdc":18.47260536,"xdr":0.43474043,"xec":87251.66041391,"xem":1118.65751181,"xlm":4.03942005,"xmr":0.0015612801,"xof":335.38548907,"xpd":0.00043151449,"xpf":61.01335108,"xpt":0.0003057123,"xrp":0.4489776,"xtz":1.81216356,"yer":142.02944136,"zar":9.73373528,"zec":0.0010544402,"zil":154.53689229,"zmk":11215.77242302,"zmw":11.21577242,"zwd":215.38209912,"zwg":15.72541137,"zwl":39293.46596036}}
+{"date":"2026-07-01T0440","dem":{"1inch":8.59959317,"aave":0.0064944984,"ada":4.04059842,"aed":2.14042564,"afn":37.2691407,"agix":7.6526088,"akt":0.95724469,"algo":6.8273515,"all":48.07217025,"amd":214.39459066,"amp":1297.41338286,"ang":1.04885545,"aoa":534.98624224,"ape":4.01233846,"apt":1.01861656,"ar":0.29626098,"arb":7.68387071,"ars":863.38701132,"atom":0.38385875,"ats":7.03552968,"aud":0.84827355,"avax":0.088125686,"awg":1.04325715,"axs":0.58520962,"azm":4954.01018786,"azn":0.99080204,"bake":811.0022669,"bam":1,"bat":7.13424226,"bbd":1.16565045,"bch":0.0029286479,"bdt":71.76058868,"bef":20.62546339,"bgn":1,"bhd":0.21914228,"bif":1735.49791504,"bmd":0.58282523,"bnb":0.0010551167,"bnd":0.75428501,"bob":4.0297861,"brl":3.02339265,"bsd":0.58282523,"bsv":0.046768939,"bsw":1774.33865142,"btc":0.0000098058328,"btcb":9.26980461,"btg":2.47070975,"btn":55.11453887,"btt":2227452.63740713,"busd":0.58314609,"bwp":7.91089821,"byn":1.68888196,"byr":11426.30071594,"bzd":1.17372846,"cad":0.82947253,"cake":0.44128145,"cdf":1348.35895949,"celo":9.49877874,"cfx":13.68635266,"chf":0.47159053,"chz":31.651578,"clp":537.44071724,"cnh":3.96111637,"cny":3.95872988,"comp":0.037442209,"cop":2008.23373402,"crc":261.7234959,"cro":10.86595668,"crv":3.07855564,"cspr":297.76036146,"cuc":0.58297449,"cup":15.44882482,"cve":56.38015583,"cvx":0.53661395,"cyp":0.29924584,"czk":12.40011757,"dai":0.58329476,"dash":0.017817344,"dcr":0.05292541,"dem":1,"dfi":815.88043256,"djf":103.72074343,"dkk":3.82173422,"doge":8.06132596,"dop":34.79108844,"dot":0.71557916,"dydx":3.71715442,"dzd":77.63259449,"eek":8.00000001,"egld":0.22204665,"egp":28.67585528,"enj":20.39973196,"eos":9.60745594,"ern":8.74237839,"esp":85.07181107,"etb":93.38397422,"etc":0.082699548,"eth":0.00036838836,"eur":0.51129188,"eurc":0.51293998,"fei":0.58284219,"fil":0.80413157,"fim":3.04000348,"fjd":1.31153014,"fkp":0.44038283,"flow":20.68602538,"flr":89.4370104,"frax":0.58919003,"frf":3.35385489,"ftt":2.50533074,"gala":256.72789037,"gbp":0.44038283,"gel":1.53724741,"ggp":0.44038283,"ghc":65802.31152677,"ghs":6.58023115,"gip":0.44038283,"gmd":43.05973383,"gmx":0.10897798,"gnf":5108.72807218,"gno":0.0054242181,"grd":174.22270878,"grt":32.53817355,"gt":0.089081607,"gtq":4.4441787,"gusd":0.58418439,"gyd":121.78026487,"hbar":8.23858237,"hkd":4.57103135,"hnl":15.58847961,"hnt":2.28906177,"hot":1936.33721702,"hrk":3.85232869,"ht":14.6259084,"htg":76.09260036,"huf":181.23952798,"icp":0.27109299,"idr":10432.27266635,"iep":0.40267508,"ils":1.74110405,"imp":0.44038283,"imx":4.90604935,"inj":0.12334057,"inr":55.11453887,"iqd":762.99201781,"irr":802172.94832383,"isk":73.62873994,"itl":989.99913234,"jep":0.44038283,"jmd":91.66736894,"jod":0.41322309,"jpy":94.52228405,"kas":19.13887941,"kava":13.88228193,"kcs":0.08453673,"kda":92.01989445,"kes":75.46366297,"kgs":50.98298122,"khr":2343.81257476,"klay":16.09341809,"kmf":251.53911677,"knc":5.4021549,"kpw":524.67727749,"krw":902.57469682,"ksm":0.19360977,"kwd":0.18050681,"kyd":0.48463018,"kzt":282.79456739,"lak":13064.91137902,"lbp":52304.43379035,"ldo":2.32440697,"leo":0.061170783,"link":0.080056896,"lkr":195.72932006,"lrc":47.91231386,"lrd":106.43207884,"lsl":9.59160004,"ltc":0.013746938,"ltl":1.76538861,"luf":20.62546339,"luna":12.25195941,"lunc":9660.16167028,"lvl":0.35933593,"lyd":3.74028485,"mad":5.47016477,"mana":9.21535527,"mbx":23.41566914,"mdl":10.28854463,"mga":2477.47705605,"mgf":12387.38528026,"mina":15.31043338,"mkd":31.51710723,"mkr":0.00043768893,"mmk":1223.7778192,"mnt":2087.47095137,"mop":4.70816229,"mro":232.35189446,"mru":23.23518944,"mtl":0.2194976,"mur":27.5276933,"mvr":9.00989022,"mwk":1009.73232982,"mxn":10.19380037,"mxv":1.15637945,"myr":2.3721805,"mzm":37222.5912725,"mzn":37.22259127,"nad":9.59160004,"near":0.3154797,"neo":0.30024056,"nexo":0.80799665,"nft":2207827.82147562,"ngn":804.14744395,"nio":21.43794287,"nlg":1.12673903,"nok":5.79738754,"npr":88.22459809,"nzd":1.0317527,"okb":0.0073492431,"omr":0.22427999,"one":484.39234634,"op":5.92822777,"ordi":0.14877643,"pab":0.58282523,"paxg":0.00014703542,"pen":1.98822191,"pepe":249743.25282526,"pgk":2.55738748,"php":35.73307033,"pi":5.0781895,"pkr":161.89781613,"pln":2.19291509,"pol":8.40478143,"pte":102.50481908,"pyg":3538.92426652,"qar":2.12148382,"qnt":0.0089368573,"qtum":0.84932813,"rol":26803.37298691,"ron":2.6803373,"rpl":0.42781691,"rsd":60.01304777,"rub":44.88827922,"rune":1.5203379,"rvn":152.27012211,"rwf":854.53555758,"sand":12.30063738,"sar":2.1855946,"sbd":4.72067953,"scr":8.42263591,"sdd":34981.92693319,"sdg":349.81926933,"sek":5.67030667,"sgd":0.75428501,"shib":137532.32605405,"shp":0.44038283,"sit":122.5259866,"skk":15.40317923,"sle":13.3001039,"sll":13300.10390311,"snx":2.80101422,"sol":0.0078753332,"sos":332.26196394,"spl":0.09713754,"srd":21.87630347,"srg":21876.30347269,"ssp":2729.39929962,"std":12595.2555735,"stn":12.59525557,"stx":3.5433816,"sui":0.84059904,"svc":5.09972073,"syp":64.43739752,"szl":9.59160004,"thb":19.39048567,"theta":4.46107251,"tjs":5.38917795,"tmm":10227.69349604,"tmt":2.0455387,"tnd":1.71871141,"top":1.40332428,"trl":27187641.7837966,"trx":1.82557984,"try":27.18764178,"ttd":3.95617515,"tusd":0.58447193,"tvd":0.84827355,"twd":18.57096623,"twt":1.65059286,"tzs":1530.40659667,"uah":26.13856363,"ugx":2135.62708535,"uni":0.20322307,"usd":0.58282523,"usdc":0.58321117,"usdd":0.58397901,"usdp":0.58437424,"usdt":0.5839387,"uyu":23.42682942,"uzs":7026.94465885,"val":989.99913234,"veb":36264517894.2813,"ved":362.72467219,"vef":36272467.21914191,"ves":362.72467219,"vet":131.52995819,"vnd":15331.43928885,"vuv":70.25844126,"waves":2.26115962,"wemix":2.45809964,"woo":54.27676532,"wst":1.60709832,"xaf":335.38548903,"xag":0.010152567,"xau":0.00014676786,"xaut":0.00014705728,"xbt":0.0000098021295,"xcd":1.57765026,"xcg":1.04885545,"xch":0.36822513,"xdc":20.73632613,"xdr":0.42972907,"xec":117349.76657533,"xem":1125.94555368,"xlm":3.1884632,"xmr":0.001863765,"xof":335.38548903,"xpd":0.00047717755,"xpf":61.01335107,"xpt":0.00037167237,"xrp":0.55860382,"xtz":2.8101227,"yer":139.05736755,"zar":9.59160004,"zec":0.0014644072,"zil":201.71157727,"zmk":10589.35851068,"zmw":10.58935851,"zwd":210.92444922,"zwg":15.64105601,"zwl":39082.68516976}}