@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","ang":{"1inch":6.27506352,"aave":0.006535979,"ada":2.316736,"aed":2.03889173,"afn":34.82586093,"agix":5.20701787,"akt":0.6379888,"algo":5.13284652,"all":45.49902347,"amd":204.28989613,"amp":711.51526112,"ang":1,"aoa":510.10710061,"ape":4.10564089,"apt":0.57593888,"ar":0.2645667,"arb":5.14696767,"ars":783.05757769,"atom":0.25115115,"ats":6.56308663,"aud":0.77525758,"avax":0.060870126,"awg":0.99376887,"axs":0.48639742,"azm":4719.01242959,"azn":0.94380249,"bake":677.86479638,"bam":0.93284897,"bat":5.74036316,"bbd":1.11035628,"bch":0.0016217547,"bdt":68.1722866,"bef":19.24044232,"bgn":0.93284897,"bhd":0.20874698,"bif":1650.31235249,"bmd":0.55517814,"bnb":0.00085076503,"bnd":0.70888254,"bob":3.84427807,"brl":2.80014762,"bsd":0.55517814,"bsv":0.038717756,"bsw":719.64054847,"btc":0.0000073558922,"btcb":6.29883483,"btg":1.91712422,"btn":53.14170703,"btt":1732738.84544609,"busd":0.55532738,"bwp":7.44563293,"byn":1.52672546,"byr":15267.25464597,"bzd":1.11787833,"cad":0.76676995,"cake":0.39371728,"cdf":1268.58202565,"celo":7.46100459,"cfx":10.42375602,"chf":0.43598045,"chz":15.84017407,"clp":496.48385553,"cnh":3.76469005,"cny":3.76496723,"comp":0.029129785,"cop":2036.79936997,"crc":249.86347476,"cro":8.22534428,"crv":2.55087408,"cspr":192.3176636,"cuc":0.55517814,"cup":13.30578911,"cve":52.5941704,"cvx":0.34431542,"cyp":0.27915118,"czk":11.57233627,"dai":0.55539364,"dash":0.012884888,"dcr":0.034105107,"dem":0.93284897,"dfi":591.1945896,"djf":98.87136264,"dkk":3.56393662,"doge":5.49234838,"dop":32.68471396,"dot":0.44463278,"dydx":3.39230404,"dzd":73.88569051,"eek":7.46279179,"egld":0.14844215,"egp":28.99039773,"enj":14.34194626,"eos":7.16608056,"ern":8.32767214,"esp":79.35915151,"etb":89.23127914,"etc":0.064451108,"eth":0.00026923768,"eur":0.47695811,"eurc":0.47697232,"fei":0.55572486,"fil":0.55382423,"fim":2.83586412,"fjd":1.22263677,"fkp":0.41261445,"flow":16.66797074,"flr":68.05961652,"frax":0.55988776,"frf":3.12864009,"ftt":1.76299285,"gala":171.99774577,"gbp":0.41261445,"gel":1.47997736,"ggp":0.41261445,"ghc":64669.41762897,"ghs":6.46694176,"gip":0.41261445,"gmd":40.88611746,"gmx":0.086830927,"gnf":4868.27245841,"gno":0.0047679826,"grd":162.52347478,"grt":19.99827216,"gt":0.079753661,"gtq":4.23328547,"gusd":0.55657752,"gyd":116.15458875,"hbar":6.44524425,"hkd":4.3502154,"hnl":14.77713099,"hnt":0.74295632,"hot":1481.6602225,"hrk":3.59364085,"ht":3.88707074,"htg":72.73389561,"huf":169.62373706,"icp":0.20486995,"idr":9879.85659221,"iep":0.37563504,"ils":1.57577303,"imp":0.41261445,"imx":3.37872533,"inj":0.09822099,"inr":53.14170703,"iqd":727.53720139,"irr":732979.76890932,"isk":68.30569605,"itl":923.51967284,"jep":0.41261445,"jmd":87.41501641,"jod":0.3936213,"jpy":88.39187112,"kas":17.05961045,"kava":9.89000932,"kcs":0.069215725,"kda":70.56153357,"kes":71.94562217,"kgs":48.559452,"khr":2230.74245371,"klay":11.44184732,"kmf":234.64800649,"knc":3.88551361,"kpw":499.6420192,"krw":832.05588102,"ksm":0.11964857,"kwd":0.17158814,"kyd":0.46110237,"kzt":266.45817847,"lak":12178.87208303,"lbp":49956.1597863,"ldo":1.63464531,"leo":0.055209101,"link":0.059263546,"lkr":180.56319841,"lrc":34.752434,"lrd":101.61777703,"lsl":9.08010494,"ltc":0.010680005,"ltl":1.64684095,"luf":19.24044232,"luna":8.8675999,"lunc":6198.67742248,"lvl":0.33520616,"lyd":3.52863671,"mad":5.10429524,"mana":6.53782936,"mbx":14.25750953,"mdl":9.61263307,"mga":2334.70911287,"mgf":11673.54556434,"mina":10.11263379,"mkd":29.40421848,"mkr":0.00032627159,"mmk":1165.75341369,"mnt":1987.28190422,"mop":4.48072186,"mro":221.77935218,"mru":22.17793522,"mtl":0.20475812,"mur":26.27472793,"mvr":8.57270547,"mwk":962.82807189,"mxn":9.60210037,"mxv":1.08567473,"myr":2.20266735,"mzm":35429.68538419,"mzn":35.42968539,"nad":9.08010494,"near":0.22418656,"neo":0.1982048,"nexo":0.67392115,"nft":1981289.33795706,"ngn":762.09572961,"nio":20.39578253,"nlg":1.05107735,"nok":5.14843182,"npr":85.06658752,"nzd":0.94552526,"okb":0.006281884,"omr":0.21360752,"one":302.17851745,"op":4.37516694,"ordi":0.14038492,"pab":0.55517814,"paxg":0.00012339166,"pen":1.89121916,"pepe":158529.32354826,"pgk":2.42197888,"php":34.1767102,"pi":3.90860337,"pkr":154.63396395,"pln":2.02051823,"pol":6.03575694,"pte":95.6215151,"pyg":3409.16176354,"qar":2.02084844,"qnt":0.0073693203,"qtum":0.62982223,"rol":24987.28191273,"ron":2.49872819,"rpl":0.33219214,"rsd":55.99605161,"rub":39.92053017,"rune":1.26034089,"rvn":105.7658212,"rwf":814.45124756,"sand":7.98375504,"sar":2.08191803,"sbd":4.45303712,"scr":8.16178498,"sdd":33320.45726405,"sdg":333.20457264,"sek":5.16249117,"sgd":0.70888254,"shib":100685.90276511,"shp":0.41261445,"sit":114.29824064,"skk":14.36883992,"sle":12.68299346,"sll":12682.99346576,"snx":1.7582216,"sol":0.0066510558,"sos":316.84556484,"spl":0.092529692,"srd":20.62758096,"srg":20627.58095958,"ssp":2599.97120827,"std":11752.83999582,"stn":11.75284,"stx":2.32050389,"sui":0.55676462,"svc":4.85780875,"syp":61.37392201,"szl":9.08010494,"thb":18.10353242,"theta":2.95261659,"tjs":5.15084028,"tmm":9742.15060703,"tmt":1.94843012,"tnd":1.61110405,"ton":0.28999603,"top":1.32287465,"trl":25482582.36523044,"trx":1.48810495,"try":25.48258237,"ttd":3.76917325,"tusd":0.55593542,"tvd":0.77525758,"twd":17.4466872,"twt":1.24234342,"tzs":1455.21161569,"uah":24.58117849,"ugx":2095.67729524,"uni":0.17067954,"usd":0.55517814,"usdc":0.55530142,"usdd":0.55627392,"usdp":0.55543125,"usdt":0.55591229,"uyu":22.20226599,"uzs":6679.52478157,"val":923.51967284,"veb":29801408691.221573,"ved":298.06459979,"vef":29806459.97923577,"ves":298.06459979,"vet":87.93765036,"vnd":14619.84745069,"vuv":65.86364279,"waves":1.50173205,"wemix":2.00815251,"woo":32.93035683,"wst":1.49800186,"xaf":312.86400865,"xag":0.0072398738,"xau":0.00012333677,"xaut":0.00012368572,"xbt":0.0000073573318,"xcd":1.50254865,"xcg":1,"xch":0.21044587,"xdc":17.23215092,"xdr":0.40554716,"xec":81392.62171056,"xem":1043.53850976,"xlm":3.76816884,"xmr":0.0014564385,"xof":312.86400865,"xpd":0.00040253785,"xpf":56.91624182,"xpt":0.00028518341,"xrp":0.41882829,"xtz":1.69047492,"yer":132.49201835,"zar":9.08010494,"zec":0.00098363349,"zil":144.15958109,"zmk":10462.62177348,"zmw":10.46262177,"zwd":200.91896972,"zwg":14.66943383,"zwl":36654.86932211}}
+{"date":"2026-07-01T0440","ang":{"1inch":8.19902609,"aave":0.0061919862,"ada":3.85238827,"aed":2.0407251,"afn":35.53315264,"agix":7.29615203,"akt":0.91265645,"algo":6.50933503,"all":45.83297954,"amd":204.40813964,"amp":1236.98016408,"ang":1,"aoa":510.06670537,"ape":3.82544465,"apt":0.97116964,"ar":0.28246122,"arb":7.32595777,"ars":823.1706417,"atom":0.36597869,"ats":6.70781632,"aud":0.80876116,"avax":0.084020812,"awg":0.99466247,"axs":0.55795069,"azm":4723.25352581,"azn":0.94465071,"bake":773.2259667,"bam":0.95342023,"bat":6.80193088,"bbd":1.11135472,"bch":0.0027922322,"bdt":68.41799686,"bef":19.66473402,"bgn":0.95342023,"bhd":0.20893469,"bif":1654.6588189,"bmd":0.55567736,"bnb":0.0010059696,"bnd":0.71915058,"bob":3.84207958,"brl":2.88256371,"bsd":0.55567736,"bsv":0.044590453,"bsw":1691.69036266,"btc":0.0000093490793,"btcb":8.83801923,"btg":2.35562465,"btn":52.54731625,"btt":2123698.40275906,"busd":0.55598328,"bwp":7.54241038,"byn":1.61021423,"byr":10894.06624068,"bzd":1.11905645,"cad":0.79083589,"cake":0.42072666,"cdf":1285.5527074,"celo":9.0563278,"cfx":13.04884548,"chf":0.44962395,"chz":30.17725473,"clp":512.40685149,"cnh":3.77660847,"cny":3.77433315,"comp":0.035698159,"cop":1914.69066578,"crc":249.5324753,"cro":10.3598229,"crv":2.93515723,"cspr":283.89075189,"cuc":0.55581967,"cup":14.72922209,"cve":53.75398106,"cvx":0.51161859,"cyp":0.28530704,"czk":11.82252293,"dai":0.55612502,"dash":0.016987416,"dcr":0.050460156,"dem":0.95342023,"dfi":777.87690852,"djf":98.88945491,"dkk":3.64371871,"doge":7.68583124,"dop":33.1705275,"dot":0.68224764,"dydx":3.54401021,"dzd":74.01648599,"eek":7.62736184,"egld":0.21170377,"egp":27.34014049,"enj":19.44951711,"eos":9.15994284,"ern":8.3351604,"esp":81.10918556,"etb":89.03417005,"etc":0.078847422,"eth":0.00035122892,"eur":0.48747602,"eurc":0.48904735,"fei":0.55569353,"fil":0.76667531,"fim":2.89840081,"fjd":1.25043937,"fkp":0.4198699,"flow":19.72247504,"flr":85.2710549,"frax":0.56174569,"frf":3.1976331,"ftt":2.38863301,"gala":244.76956392,"gbp":0.4198699,"gel":1.46564277,"ggp":0.4198699,"ghc":62737.25489846,"ghs":6.27372549,"gip":0.4198699,"gmd":41.05402127,"gmx":0.10390181,"gnf":4870.76468645,"gno":0.0051715593,"grd":166.10745484,"grt":31.02255286,"gt":0.084932206,"gtq":4.23716987,"gusd":0.55697322,"gyd":116.10776797,"hbar":7.85483108,"hkd":4.35811375,"hnl":14.86237179,"hnt":2.1824378,"hot":1846.14307211,"hrk":3.6728881,"ht":13.94463693,"htg":72.54822443,"huf":172.7974322,"icp":0.25846554,"idr":9946.3397904,"iep":0.38391857,"ils":1.66000382,"imp":0.4198699,"imx":4.67752669,"inj":0.11759539,"inr":52.54731625,"iqd":727.45202404,"irr":764807.91577005,"isk":70.19913007,"itl":943.88519907,"jep":0.4198699,"jmd":87.39752385,"jod":0.39397525,"jpy":90.11945767,"kas":18.24739478,"kava":13.23564841,"kcs":0.080599028,"kda":87.73362881,"kes":71.9485828,"kgs":48.60820561,"khr":2234.63832083,"klay":15.34379036,"kmf":239.82248222,"knc":5.15052376,"kpw":500.23792984,"krw":860.53297377,"ksm":0.18459147,"kwd":0.17209885,"kyd":0.46205622,"kzt":269.62206109,"lak":12456.35079367,"lbp":49868.10522135,"ldo":2.21613663,"leo":0.058321462,"link":0.076327864,"lkr":186.61229308,"lrc":45.68056923,"lrd":101.47449694,"lsl":9.14482551,"ltc":0.013106609,"ltl":1.68315721,"luf":19.66473402,"luna":11.68126594,"lunc":9210.19354802,"lvl":0.34259815,"lyd":3.56606324,"mad":5.21536575,"mana":8.78610613,"mbx":22.32497263,"mdl":9.80930658,"mga":2362.07674114,"mgf":11810.3837057,"mina":14.5972769,"mkd":30.04904758,"mkr":0.00041730148,"mmk":1166.77452814,"mnt":1990.23703166,"mop":4.48885717,"mro":221.52899633,"mru":22.15289963,"mtl":0.20927346,"mur":26.24545964,"mvr":8.59021159,"mwk":962.69922872,"mxn":9.71897548,"mxv":1.10251556,"myr":2.26168487,"mzm":35488.77148023,"mzn":35.48877148,"nad":9.14482551,"near":0.30078473,"neo":0.28625542,"nexo":0.77036035,"nft":2104987.70626734,"ngn":766.69043984,"nio":20.43936839,"nlg":1.07425579,"nok":5.52734655,"npr":84.11511648,"nzd":0.98369389,"okb":0.007006917,"omr":0.21383308,"one":461.82946158,"op":5.65209227,"ordi":0.14184646,"pab":0.55567736,"paxg":0.00014018654,"pen":1.89561098,"pepe":238110.26920072,"pgk":2.43826496,"php":34.06863208,"pi":4.84164859,"pkr":154.35665287,"pln":2.09076961,"pol":8.01328863,"pte":97.73016804,"pyg":3374.08198319,"qar":2.02266559,"qnt":0.0085205805,"qtum":0.80976662,"rol":25554.87800051,"ron":2.5554878,"rpl":0.4078893,"rsd":57.21765372,"rub":42.79739343,"rune":1.44952091,"rvn":145.17741463,"rwf":814.73148666,"sand":11.72767651,"sar":2.0837901,"sbd":4.50079136,"scr":8.03031146,"sdd":33352.47677362,"sdg":333.52476773,"sek":5.40618508,"sgd":0.71915058,"shib":131126.10174675,"shp":0.4198699,"sit":116.81875415,"skk":14.68570267,"sle":12.6805881,"sll":12680.58810375,"snx":2.67054362,"sol":0.007508502,"sos":316.78527762,"spl":0.092612895,"srd":20.85731026,"srg":20857.31025793,"ssp":2602.26450419,"std":12008.5714482,"stn":12.00857145,"stx":3.37833169,"sui":0.80144413,"svc":4.8621769,"syp":61.43591828,"szl":9.14482551,"thb":18.48728128,"theta":4.25327677,"tjs":5.13815127,"tmm":9751.28987108,"tmt":1.95025797,"tnd":1.63865422,"top":1.33795775,"trl":25921247.64468379,"trx":1.74054475,"try":25.92124764,"ttd":3.77189742,"tusd":0.55724736,"tvd":0.80876116,"twd":17.70593487,"twt":1.57370862,"tzs":1459.12060725,"uah":24.92103531,"ugx":2036.15006392,"uni":0.19375699,"usd":0.55567736,"usdc":0.55604532,"usdd":0.5567774,"usdp":0.55715422,"usdt":0.55673897,"uyu":22.33561306,"uzs":6699.63118302,"val":943.88519907,"veb":34575324940.943214,"ved":345.82903988,"vef":34582903.98806906,"ves":345.82903988,"vet":125.4033228,"vnd":14617.30435159,"vuv":66.98581913,"waves":2.15583532,"wemix":2.34360192,"woo":51.748566,"wst":1.53224004,"xaf":319.76330962,"xag":0.0096796623,"xau":0.00013993145,"xaut":0.00014020738,"xbt":0.0000093455485,"xcd":1.50416367,"xcg":1,"xch":0.35107328,"xdc":19.7704328,"xdr":0.40971239,"xec":111883.64127476,"xem":1073.49926718,"xlm":3.03994532,"xmr":0.0017769513,"xof":319.76330962,"xpd":0.00045495073,"xpf":58.17136313,"xpt":0.00035435995,"xrp":0.53258418,"xtz":2.67922783,"yer":132.58010715,"zar":9.14482551,"zec":0.0013961955,"zil":192.31589812,"zmk":10096.10861201,"zmw":10.09610861,"zwd":201.0996366,"zwg":14.9124992,"zwl":37262.22262897}}