@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","ordi":{"1inch":44.69898704,"aave":0.046557559,"ada":16.50274172,"aed":14.52358125,"afn":248.07409538,"agix":37.09100692,"akt":4.54456806,"algo":36.56266414,"all":324.10193996,"amd":1455.21258691,"amp":5068.31705039,"ang":7.12327244,"aoa":3633.63185136,"ape":29.2455986,"apt":4.10256958,"ar":1.88458069,"arb":36.66325298,"ars":5577.93246232,"atom":1.78901806,"ats":46.75065413,"aud":5.52237092,"avax":0.43359449,"awg":7.07888644,"axs":3.46474131,"azm":33614.81118506,"azn":6.72296224,"bake":4828.61562232,"bam":6.64493737,"bat":40.89017068,"bbd":7.90937032,"bch":0.011552201,"bdt":485.60977029,"bef":137.0549125,"bgn":6.64493737,"bhd":1.48696162,"bif":11755.62449837,"bmd":3.95468516,"bnb":0.0060602311,"bnd":5.04956344,"bob":27.38384,"brl":19.94621438,"bsd":3.95468516,"bsv":0.27579713,"bsw":5126.19568585,"btc":0.000052398024,"btcb":44.86831654,"btg":13.65619814,"btn":378.5428571,"btt":12342770.8639646,"busd":3.95574822,"bwp":53.03727184,"byn":10.87528141,"byr":108752.81425832,"bzd":7.96295192,"cad":5.46191126,"cake":2.80455547,"cdf":9036.45538156,"celo":53.14676837,"cfx":74.251254,"chf":3.10560749,"chz":112.83387538,"clp":3536.58976512,"cnh":26.81691291,"cny":26.81888728,"comp":0.2074994,"cop":14508.6768185,"crc":1779.84560355,"cro":58.59136824,"crv":18.17057103,"cspr":1369.9311129,"cuc":3.95468516,"cup":94.78076088,"cve":374.64260454,"cvx":2.45265255,"cyp":1.98846992,"czk":82.43290404,"dai":3.95622021,"dash":0.091782568,"dcr":0.24293997,"dem":6.64493737,"dfi":4211.24012694,"djf":704.28765265,"dkk":25.38689152,"doge":39.12349382,"dop":232.82212218,"dot":3.16724039,"dydx":24.16430586,"dzd":526.30790297,"eek":53.15949906,"egld":1.05739391,"egp":206.50650121,"enj":102.16159053,"eos":51.04594415,"ern":59.32027741,"esp":565.29685682,"etb":635.61871148,"etc":0.4591028,"eth":0.0019178534,"eur":3.39750253,"eurc":3.39760377,"fei":3.95857958,"fil":3.94504091,"fim":20.20063277,"fjd":8.70917479,"fkp":2.93916512,"flow":118.73049663,"flr":484.80719063,"frax":3.98823307,"frf":22.28615572,"ftt":12.5582784,"gala":1225.1868022,"gbp":2.93916512,"gel":10.54228193,"ggp":2.93916512,"ghc":460657.88032522,"ghs":46.06578805,"gip":2.93916512,"gmd":291.24295371,"gmx":0.61852035,"gnf":34678.03103479,"gno":0.033963639,"grd":1157.69898882,"grt":142.45314096,"gt":0.56810705,"gtq":30.1548457,"gusd":3.96465334,"gyd":827.40078084,"hbar":45.91123076,"hkd":30.98776946,"hnl":105.26152993,"hnt":5.29228026,"hot":10554.26942878,"hrk":25.59848283,"ht":27.68866389,"htg":518.10335408,"huf":1208.2760914,"icp":1.45934447,"idr":70376.9101772,"iep":2.6757507,"ils":11.2246606,"imp":2.93916512,"imx":24.06758102,"inj":0.69965487,"inr":378.5428571,"iqd":5182.4456959,"irr":5221214.58715286,"isk":486.56008217,"itl":6578.4822336,"jep":2.93916512,"jmd":622.68097725,"jod":2.80387178,"jpy":629.6393795,"kas":121.52025299,"kava":70.4492308,"kcs":0.49304246,"kda":502.6290274,"kes":512.48826758,"kgs":345.90220617,"khr":15890.18624186,"klay":81.50339571,"kmf":1671.46167782,"knc":27.67757203,"kpw":3559.08622535,"krw":5926.96072606,"ksm":0.85228935,"kwd":1.22226905,"kyd":3.28455779,"kzt":1898.0541992,"lak":86753.42386272,"lbp":355851.33622785,"ldo":11.64402388,"leo":0.39326947,"link":0.42215038,"lkr":1286.20085498,"lrc":247.55105536,"lrd":723.85111053,"lsl":64.6800613,"ltc":0.076076587,"ltl":11.73089676,"luf":137.0549125,"luna":63.16632998,"lunc":44154.86804975,"lvl":2.38776479,"lyd":25.13544061,"mad":36.35928564,"mana":46.57073969,"mbx":101.56012468,"mdl":68.47340425,"mga":16630.76907976,"mgf":83153.84539882,"mina":72.03504555,"mkd":209.45425914,"mkr":0.0023241214,"mmk":8303.97916391,"mnt":14155.9504194,"mop":31.91740252,"mro":1579.79474721,"mru":157.97947471,"mtl":1.45854784,"mur":187.16204532,"mvr":61.06571662,"mwk":6858.48666921,"mxn":68.39837695,"mxv":7.73355688,"myr":15.69019961,"mzm":252375.30146494,"mzn":252.37530148,"nad":64.6800613,"near":1.59694197,"neo":1.41186678,"nexo":4.80052394,"nft":14113263.73728544,"ngn":5428.61550755,"nio":145.28471558,"nlg":7.48711032,"nok":36.67368248,"npr":605.95247849,"nzd":6.73523403,"okb":0.044747571,"omr":1.52158457,"one":2152.49990538,"op":31.16550607,"ordi":1,"pab":3.95468516,"paxg":0.00087895243,"pen":13.47166929,"pepe":1129247.56140715,"pgk":17.25241537,"php":243.45001786,"pi":27.84204663,"pkr":1101.49985374,"pln":14.39270182,"pol":42.99434104,"pte":681.13810322,"pyg":24284.38803466,"qar":14.39505399,"qnt":0.052493676,"qtum":4.48639531,"rol":177991.21660637,"ron":17.79912165,"rpl":2.36629508,"rsd":398.87513121,"rub":284.36481239,"rune":8.97775149,"rvn":753.39875929,"rwf":5801.55812571,"sand":56.87046223,"sar":14.83006935,"sbd":31.72019657,"scr":58.13861804,"sdd":237350.69492645,"sdg":2373.50694927,"sek":36.77383108,"sgd":5.04956344,"shib":717213.11629116,"shp":2.93916512,"sit":814.17750751,"skk":102.35316137,"sle":90.3444178,"sll":90344.41781486,"snx":12.52429144,"sol":0.047377282,"sos":2256.97727982,"spl":0.65911421,"srd":146.93587897,"srg":146935.87895895,"ssp":18520.30325337,"std":83718.68123719,"stn":83.71868126,"stx":16.52958138,"sui":3.96598607,"svc":34.60349516,"syp":437.18316721,"szl":64.6800613,"thb":128.95639355,"theta":21.03229242,"tjs":36.69083861,"tmm":69395.99292811,"tmt":13.87919857,"tnd":11.47633309,"ton":2.06572074,"top":9.42319655,"trl":181519376.66935074,"trx":10.60017698,"try":181.51937667,"ttd":26.8488479,"tusd":3.96007947,"tvd":5.52237092,"twd":124.27750607,"twt":8.84955065,"tzs":10365.86879683,"uah":175.09843132,"ugx":14928.08032088,"uni":1.21579689,"usd":3.95468516,"usdc":3.9555633,"usdd":3.96249068,"usdp":3.95648814,"usdt":3.95991472,"uyu":158.15278942,"uzs":47580.07479069,"val":6578.4822336,"veb":212283553211.6289,"ved":2123.19534911,"vef":212319534.9123283,"ves":2123.19534911,"vet":626.40384126,"vnd":104141.15642658,"vuv":469.16467151,"waves":10.69724651,"wemix":14.30461742,"woo":234.57190324,"wst":10.67067537,"xaf":2228.61557039,"xag":0.051571594,"xau":0.00087856139,"xaut":0.0008810471,"xbt":0.000052408279,"xcd":10.70306341,"xcg":7.12327244,"xch":1.49906327,"xdc":122.74930571,"xdr":2.88882292,"xec":579781.81907276,"xem":7433.40910696,"xlm":26.84169324,"xmr":0.010374608,"xof":2228.61557039,"xpd":0.0028673868,"xpf":405.42989678,"xpt":0.0020314391,"xrp":2.98342805,"xtz":12.04171339,"yer":943.77674288,"zar":64.6800613,"zec":0.0070066893,"zil":1026.88797097,"zmk":74528.10533205,"zmw":74.52810533,"zwd":1431.20055976,"zwg":104.49437373,"zwl":261102.62044415}}
+{"date":"2026-07-01T0440","ordi":{"1inch":57.80212014,"aave":0.043652737,"ada":27.15886094,"aed":14.38685966,"afn":250.50433259,"agix":51.43696965,"akt":6.43411512,"algo":45.8900071,"all":323.11683869,"amd":1441.05211005,"amp":8720.55720827,"ang":7.04987635,"aoa":3595.90720481,"ape":26.96891181,"apt":6.84662585,"ar":1.99131664,"arb":51.64709642,"ars":5803.2512417,"atom":2.58010455,"ats":47.28927566,"aud":5.70166616,"avax":0.59233633,"awg":7.01224746,"axs":3.93348339,"azm":33298.35334233,"azn":6.65967068,"bake":5451.14745844,"bam":6.72149472,"bat":47.95277169,"bbd":7.83491336,"bch":0.019684892,"bdt":482.33841823,"bef":138.63394337,"bgn":6.72149472,"bhd":1.47296371,"bif":11665.14008018,"bmd":3.91745668,"bnb":0.0070919614,"bnd":5.06992268,"bob":27.08618601,"brl":20.32171772,"bsd":3.91745668,"bsv":0.31435718,"bsw":11926.20788481,"btc":0.000065909853,"btcb":62.30694276,"btg":16.60686254,"btn":370.45208226,"btt":14971811.15118347,"busd":3.91961336,"bwp":53.17306058,"byn":11.35181119,"byr":76801.81998158,"bzd":7.88920962,"cad":5.57529524,"cake":2.96607095,"cdf":9062.98763282,"celo":63.84599118,"cfx":91.99274718,"chf":3.16979323,"chz":212.74591454,"clp":3612.40494558,"cnh":26.62462276,"cny":26.60858203,"comp":0.25166761,"cop":13498.33244858,"crc":1759.17309698,"cro":73.03547049,"crv":20.69249552,"cspr":2001.39469869,"cuc":3.91845998,"cup":103.83919451,"cve":378.95891994,"cvx":3.60684781,"cyp":2.01137935,"czk":83.34732484,"dai":3.92061262,"dash":0.11975918,"dcr":0.35573786,"dem":6.72149472,"dfi":5483.93602319,"djf":697.15842974,"dkk":25.6877664,"doge":54.18415991,"dop":233.84811742,"dot":4.80976153,"dydx":24.9848338,"dzd":521.80707431,"eek":53.77195787,"egld":1.49248538,"egp":192.74460995,"enj":137.11669073,"eos":64.57646441,"ern":58.76185021,"esp":571.80972932,"etb":627.67989004,"etc":0.55586458,"eth":0.0024761204,"eur":3.43664568,"eurc":3.44772334,"fei":3.91757068,"fil":5.4049661,"fim":20.43336735,"fjd":8.81544294,"fkp":2.96003089,"flow":139.04101044,"flr":601.15039359,"frax":3.96023766,"frf":22.54291797,"ftt":16.83956738,"gala":1725.5951607,"gbp":2.96003089,"gel":10.33260034,"ggp":2.96003089,"ghc":442289.88978052,"ghs":44.22898898,"gip":2.96003089,"gmd":289.42577379,"gmx":0.7324949,"gnf":34338.28878554,"gno":0.036458853,"grd":1171.03701797,"grt":218.70516183,"gt":0.59876155,"gtq":29.87152368,"gusd":3.92659231,"gyd":818.54540783,"hbar":55.37558792,"hkd":30.7241631,"hnl":104.77788346,"hnt":15.38591661,"hot":13015.08038887,"hrk":25.89340694,"ht":98.30796612,"htg":511.4560119,"huf":1218.20053116,"icp":1.82215013,"idr":70120.46569041,"iep":2.70657842,"ils":11.70282166,"imp":2.96003089,"imx":32.97598482,"inj":0.82903298,"inr":370.45208226,"iqd":5128.44682245,"irr":5391801.24021523,"isk":494.89518708,"itl":6654.27394516,"jep":2.96003089,"jmd":616.14173676,"jod":2.77747679,"jpy":635.33103359,"kas":128.641877,"kava":93.30968474,"kcs":0.56821318,"kda":618.51123511,"kes":507.22861255,"kgs":342.68183933,"khr":15753.92385624,"klay":108.17182482,"kmf":1690.71884637,"knc":36.31055563,"kpw":3526.61555263,"krw":6066.65106304,"ksm":1.30134706,"kwd":1.21327559,"kyd":3.25743919,"kzt":1900.8021928,"lak":87815.73290886,"lbp":351563.97578459,"ldo":15.6234892,"leo":0.41115909,"link":0.53810201,"lkr":1315.59359219,"lrc":322.04236483,"lrd":715.38265642,"lsl":64.4698891,"ltc":0.09239997,"ltl":11.86605025,"luf":138.63394337,"luna":82.35148056,"lunc":64930.72570364,"lvl":2.41527458,"lyd":25.14030489,"mad":36.76768365,"mana":61.94096185,"mbx":157.38829662,"mdl":69.15439849,"mga":16652.34896207,"mgf":83261.74481041,"mina":102.90899721,"mkd":211.84207001,"mkr":0.0029419238,"mmk":8225.61615561,"mnt":14030.92498697,"mop":31.64588801,"mro":1561.75203279,"mru":156.17520327,"mtl":1.47535199,"mur":185.02724532,"mvr":60.55992957,"mwk":6786.91052791,"mxn":68.5175754,"mxv":7.77259838,"myr":15.9445987,"mzm":250191.45086663,"mzn":250.19145085,"nad":64.4698891,"near":2.12049517,"neo":2.01806531,"nexo":5.43094519,"nft":14839903.05443247,"ngn":5405.07280217,"nio":144.09501987,"nlg":7.57337048,"nok":38.96710974,"npr":593.00117065,"nzd":6.93492031,"okb":0.049397899,"omr":1.5074968,"one":3255.84060049,"op":39.84655165,"ordi":1,"pab":3.91745668,"paxg":0.00098829777,"pen":13.36382306,"pepe":1678647.95631957,"pgk":17.18946646,"php":240.17964371,"pi":34.13302394,"pkr":1088.19531703,"pln":14.73966722,"pol":56.49269402,"pte":688.98560068,"pyg":23786.86078746,"qar":14.25954232,"qnt":0.060069039,"qtum":5.70875453,"rol":180158.73012762,"ron":18.01587303,"rpl":2.87556912,"rsd":403.37738396,"rub":301.71633195,"rune":10.21894321,"rvn":1023.48282242,"rwf":5743.7562421,"sand":82.67866928,"sar":14.69046255,"sbd":31.73002256,"scr":56.61270284,"sdd":235130.83733082,"sdg":2351.3083733,"sek":38.11293636,"sgd":5.06992268,"shib":924422.80400678,"shp":2.96003089,"sit":823.55777254,"skk":103.53238796,"sle":89.3965782,"sll":89396.57821872,"snx":18.82700229,"sol":0.052934011,"sos":2233.29703774,"spl":0.65290946,"srd":147.04145837,"srg":147041.4583811,"ssp":18345.64299316,"std":84658.94388976,"stn":84.65894387,"stx":23.8168207,"sui":5.650082,"svc":34.27774595,"syp":433.11562749,"szl":64.4698891,"thb":130.33304716,"theta":29.98507531,"tjs":36.22333115,"tmm":68745.38787644,"tmt":13.74907758,"tnd":11.55230964,"top":9.43243672,"trl":182741590.81867298,"trx":12.27062527,"try":182.74159081,"ttd":26.5914104,"tusd":3.92852498,"tvd":5.70166616,"twd":124.82465154,"twt":11.09445117,"tzs":10286.61986567,"uah":175.69021755,"ugx":14354.60618744,"uni":1.36596281,"usd":3.91745668,"usdc":3.92005078,"usdd":3.92521183,"usdp":3.92786834,"usdt":3.9249409,"uyu":157.46331035,"uzs":47231.57145312,"val":6654.27394516,"veb":243751765709.3307,"ved":2438.05197055,"vef":243805197.0544438,"ves":2438.05197055,"vet":884.07792005,"vnd":103050.18829745,"vuv":472.2417423,"waves":15.19837245,"wemix":16.52210374,"woo":364.82099178,"wst":10.80210286,"xaf":2254.29179517,"xag":0.068240423,"xau":0.00098649943,"xaut":0.00098844472,"xbt":0.000065884962,"xcd":10.60416792,"xcg":7.04987635,"xch":2.47502324,"xdc":139.3791067,"xdr":2.88842171,"xec":788765.8369457,"xem":7568.03709902,"xlm":21.43123861,"xmr":0.012527287,"xof":2254.29179517,"xpd":0.0032073464,"xpf":410.10091737,"xpt":0.0024981939,"xrp":3.75465263,"xtz":18.88822493,"yer":934.67336234,"zar":64.4698891,"zec":0.0098430056,"zil":1355.8033025,"zmk":71176.31736429,"zmw":71.17631736,"zwd":1417.7275727,"zwg":105.13127546,"zwl":262694.06218394}}