@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","apt":{"1inch":10.89536353,"aave":0.01134839,"ada":4.02253792,"aed":3.5401182,"afn":60.46797995,"agix":9.04092086,"akt":1.10773698,"algo":8.91213748,"all":78.99974231,"amd":354.7075941,"amp":1235.4006303,"ang":1.73629534,"aoa":885.69658031,"ape":7.12860513,"apt":1,"ar":0.45936593,"arb":8.93665597,"ars":1359.61922098,"atom":0.43607257,"ats":11.39545672,"aud":1.34607611,"avax":0.10568852,"awg":1.72547626,"axs":0.84452957,"azm":8193.59927816,"azn":1.63871986,"bake":1176.97348528,"bam":1.61970132,"bat":9.96696579,"bbd":1.92790644,"bch":0.0028158452,"bdt":118.36722335,"bef":33.40709028,"bgn":1.61970132,"bhd":0.36244641,"bif":2865.42964272,"bmd":0.96395322,"bnb":0.0014771794,"bnd":1.23082944,"bob":6.67480208,"brl":4.86188326,"bsd":0.96395322,"bsv":0.067225459,"bsw":1249.50852885,"btc":0.000012772001,"btcb":10.93663754,"btg":3.32869385,"btn":92.26969813,"btt":3008546.37810405,"busd":0.96421234,"bwp":12.92781774,"byn":2.6508463,"byr":26508.46305514,"bzd":1.94096694,"cad":1.33133909,"cake":0.68360948,"cdf":2202.63305612,"celo":12.95450748,"cfx":18.09871898,"chf":0.75699082,"chz":27.50322037,"clp":862.0426034,"cnh":6.53661379,"cny":6.53709504,"comp":0.05057791,"cop":3536.4852491,"crc":433.83678618,"cro":14.28162692,"crv":4.42907077,"cspr":333.92026259,"cuc":0.96395322,"cup":23.10277959,"cve":91.31901284,"cvx":0.59783326,"cyp":0.48468889,"czk":20.09299351,"dai":0.96432739,"dash":0.022371971,"dcr":0.059216539,"dem":1.61970132,"dfi":1026.48840936,"djf":171.66988595,"dkk":6.18804654,"doge":9.53633888,"dop":56.75031645,"dot":0.77201381,"dydx":5.89004168,"dzd":128.28737993,"eek":12.95761058,"egld":0.25773942,"egp":50.33589241,"enj":24.90185442,"eos":12.44243226,"ern":14.4592983,"esp":137.79092474,"etb":154.93185391,"etc":0.11190616,"eth":0.00046747613,"eur":0.82814013,"eurc":0.82816481,"fei":0.96490248,"fil":0.96160244,"fim":4.92389766,"fjd":2.12285852,"fkp":0.71642054,"flow":28.94051988,"flr":118.17159482,"frax":0.97213051,"frf":5.4322432,"ftt":3.06107627,"gala":298.638884,"gbp":0.71642054,"gel":2.56967779,"ggp":0.71642054,"ghc":112285.20829498,"ghs":11.22852083,"gip":0.71642054,"gmd":70.99037511,"gmx":0.15076413,"gnf":8452.75877024,"gno":0.008278626,"grd":282.18875147,"grt":34.72290671,"gt":0.13847591,"gtq":7.35023382,"gusd":0.96638296,"gyd":201.67867085,"hbar":11.19084755,"hkd":7.55325871,"hnl":25.65746364,"hnt":1.28999159,"hot":2572.59973579,"hrk":6.23962185,"ht":6.74910281,"htg":126.28752381,"huf":294.51690375,"icp":0.35571474,"idr":17154.34893424,"iep":0.65221336,"ils":2.73600737,"imp":0.71642054,"imx":5.86646504,"inj":0.17054065,"inr":92.26969813,"iqd":1263.21945048,"irr":1272669.3550914,"isk":118.59886156,"itl":1603.50290186,"jep":0.71642054,"jmd":151.7782854,"jod":0.68344283,"jpy":153.47439368,"kas":29.62052209,"kava":17.17197706,"kcs":0.12017894,"kda":122.51566172,"kes":124.91884831,"kgs":84.3135501,"khr":3873.22772109,"klay":19.86642616,"kmf":407.41823958,"knc":6.74639917,"kpw":867.52610825,"krw":1444.69474659,"ksm":0.20774525,"kwd":0.29792768,"kyd":0.80060989,"kzt":462.65009287,"lak":21146.11881132,"lbp":86738.64730629,"ldo":2.83822703,"leo":0.095859305,"link":0.10289902,"lkr":313.51103949,"lrc":60.34048912,"lrd":176.43847244,"lsl":15.76574388,"ltc":0.018543643,"ltl":2.85940227,"luf":33.40709028,"luna":15.39677236,"lunc":10762.73470608,"lvl":0.58201689,"lyd":6.12675546,"mad":8.86256403,"mana":11.35160263,"mbx":24.75524731,"mdl":16.69036998,"mga":4053.74454662,"mgf":20268.72273311,"mina":17.55851889,"mkd":51.05440745,"mkr":0.00056650385,"mmk":2024.09221663,"mnt":3450.5083042,"mop":7.77985647,"mro":385.0744551,"mru":38.50744551,"mtl":0.35552056,"mur":45.62068759,"mvr":14.88474854,"mwk":1671.75389184,"mxn":16.6720821,"mxv":1.88505197,"myr":3.82448105,"mzm":61516.39753453,"mzn":61.51639754,"nad":15.76574388,"near":0.38925408,"neo":0.34414207,"nexo":1.17012615,"nft":3440103.4393341,"ngn":1323.22326189,"nio":35.4131021,"nlg":1.8249807,"nok":8.93919816,"npr":147.70071927,"nzd":1.6417111,"okb":0.010907206,"omr":0.37088574,"one":524.67115088,"op":7.59658195,"ordi":0.24374967,"pab":0.96395322,"paxg":0.00021424437,"pen":3.283715,"pepe":275253.72530192,"pgk":4.20527063,"php":59.34086256,"pi":6.7864898,"pkr":268.49023059,"pln":3.50821638,"pol":10.47985663,"pte":166.02719082,"pyg":5919.31167413,"qar":3.50878972,"qnt":0.012795316,"qtum":1.0935574,"rol":43385.30107683,"ron":4.3385301,"rpl":0.57678366,"rsd":97.22568332,"rub":69.3138304,"rune":2.188324,"rvn":183.6407022,"rwf":1414.1279036,"sand":13.86215665,"sar":3.61482457,"sbd":7.73178758,"scr":14.17126921,"sdd":57854.15458422,"sdg":578.54154584,"sek":8.96360935,"sgd":1.23082944,"shib":174820.46350275,"shp":0.71642054,"sit":198.45550228,"skk":24.94854975,"sle":22.02142241,"sll":22021.42241758,"snx":3.05279196,"sol":0.011548197,"sos":550.13747687,"spl":0.16065887,"srd":35.81557264,"srg":35815.57263986,"ssp":4514.31788602,"std":20406.40128475,"stn":20.40640129,"stx":4.02908008,"sui":0.96670781,"svc":8.43459067,"syp":106.56325462,"szl":15.76574388,"thb":31.43307893,"theta":5.12661443,"tjs":8.94337996,"tmm":16915.25067425,"tmt":3.38305013,"tnd":2.79735245,"ton":0.50351876,"top":2.29690109,"trl":44245288.94307484,"trx":2.58378969,"try":44.24528894,"ttd":6.54439793,"tusd":0.96526808,"tvd":1.34607611,"twd":30.29260163,"twt":2.15707509,"tzs":2526.67714311,"uah":42.68018561,"ugx":3638.7147162,"uni":0.2963501,"usd":0.96395322,"usdc":0.96416727,"usdd":0.96585581,"usdp":0.9643927,"usdt":0.96522792,"uyu":38.54969091,"uzs":11597.62773361,"val":1603.50290186,"veb":51744046955.49531,"ved":517.52817483,"vef":51752817.4833217,"ves":517.52817483,"vet":152.68573229,"vnd":25384.37296065,"vuv":114.35873588,"waves":2.60745035,"wemix":3.48674584,"woo":57.17682501,"wst":2.60097365,"xaf":543.22431943,"xag":0.012570559,"xau":0.00021414905,"xaut":0.00021475494,"xbt":0.000012774501,"xcd":2.60886822,"xcg":1.73629534,"xch":0.36539618,"xdc":29.92010329,"xdr":0.70414965,"xec":141321.62956654,"xem":1811.89104879,"xlm":6.54265399,"xmr":0.0025288074,"xof":543.22431943,"xpd":0.0006989246,"xpf":98.82340529,"xpt":0.00049516262,"xrp":0.72720962,"xtz":2.93516372,"yer":230.04527369,"zar":15.76574388,"zec":0.0017078782,"zil":250.30360847,"zmk":18166.2014012,"zmw":18.1662014,"zwd":348.85467031,"zwg":25.47046956,"zwl":63643.67869326}}
+{"date":"2026-07-01T0440","apt":{"1inch":8.44242425,"aave":0.0063758029,"ada":3.96675115,"aed":2.10130654,"afn":36.58799795,"agix":7.51274727,"akt":0.93974978,"algo":6.70257264,"all":47.19358786,"amd":210.47624645,"amp":1273.70144031,"ang":1.02968623,"aoa":525.20866231,"ape":3.93900768,"apt":1,"ar":0.29084642,"arb":7.54343783,"ars":847.60747375,"atom":0.37684322,"ats":6.90694609,"aud":0.83277023,"avax":0.086515073,"awg":1.02419025,"axs":0.57451414,"azm":4863.46911087,"azn":0.97269382,"bake":796.1801297,"bam":0.98172368,"bat":7.00385456,"bbd":1.14434665,"bch":0.002875123,"bdt":70.44906918,"bef":20.24850582,"bgn":0.98172368,"bhd":0.21513717,"bif":1703.77939926,"bmd":0.57217333,"bnb":0.0010358331,"bnd":0.74049945,"bob":3.95613644,"brl":2.96813615,"bsd":0.57217333,"bsv":0.045914175,"bsw":1741.9102699,"btc":0.0000096266182,"btcb":9.10038669,"btg":2.42555427,"btn":54.1072479,"btt":2186742.99954205,"busd":0.57248832,"bwp":7.7663161,"byn":1.65801541,"byr":11217.46998415,"bzd":1.15227702,"cad":0.81431283,"cake":0.43321645,"cdf":1323.71591926,"celo":9.32517602,"cfx":13.43621649,"chf":0.46297159,"chz":31.07310362,"clp":527.61827854,"cnh":3.88872173,"cny":3.88637887,"comp":0.036757903,"cop":1971.53061105,"crc":256.94015346,"cro":10.66736697,"crv":3.02229097,"cspr":292.31839772,"cuc":0.57231986,"cup":15.16647715,"cve":55.34973404,"cvx":0.52680662,"cyp":0.29377673,"czk":12.17348905,"dai":0.57263427,"dash":0.017491708,"dcr":0.051958128,"dem":0.98172368,"dfi":800.96914044,"djf":101.8251099,"dkk":3.75188698,"doge":7.91399458,"dop":34.15523537,"dot":0.702501,"dydx":3.64921851,"dzd":76.21375633,"eek":7.85378945,"egld":0.21798845,"egp":28.15176616,"enj":20.02689992,"eos":9.431867,"ern":8.58259988,"esp":83.51701141,"etb":91.67725879,"etc":0.081188105,"eth":0.00036165558,"eur":0.50194735,"eurc":0.50356532,"fei":0.57218998,"fil":0.789435,"fim":2.9844434,"fjd":1.2875602,"fkp":0.43233426,"flow":20.30796095,"flr":87.80243095,"frax":0.5784218,"frf":3.29255877,"ftt":2.45954252,"gala":252.03584921,"gbp":0.43233426,"gel":1.50915218,"ggp":0.43233426,"ghc":64599.68740451,"ghs":6.45996874,"gip":0.43233426,"gmd":42.27276035,"gmx":0.10698626,"gnf":5015.35932158,"gno":0.0053250834,"grd":171.03855875,"grt":31.94349546,"gt":0.087453523,"gtq":4.36295547,"gusd":0.57350765,"gyd":119.55456974,"hbar":8.0880114,"hkd":4.48748972,"hnl":15.30357956,"hnt":2.24722614,"hot":1900.94809783,"hrk":3.78192229,"ht":14.35860061,"htg":74.70190762,"huf":177.92713631,"icp":0.26613841,"idr":10241.6091096,"iep":0.39531566,"ils":1.70928307,"imp":0.43233426,"imx":4.81638482,"inj":0.12108636,"inr":54.1072479,"iqd":749.0473313,"irr":787512.1785804,"isk":72.28307751,"itl":971.90559109,"jep":0.43233426,"jmd":89.99202675,"jod":0.40567089,"jpy":92.79476451,"kas":18.78909112,"kava":13.6285649,"kcs":0.08299171,"kda":90.33810939,"kes":74.0844649,"kgs":50.05119993,"khr":2300.97630541,"klay":15.79928963,"kmf":246.94190731,"knc":5.30342338,"kpw":515.08810751,"krw":886.07895256,"ksm":0.1900713,"kwd":0.17720781,"kyd":0.47577292,"kzt":277.6261233,"lak":12826.13287391,"lbp":51348.50120504,"ldo":2.28192537,"leo":0.060052806,"link":0.078593751,"lkr":192.15210831,"lrc":47.03665306,"lrd":104.48689208,"lsl":9.41630089,"ltc":0.013495694,"ltl":1.7331238,"luf":20.24850582,"luna":12.02803868,"lunc":9483.6094614,"lvl":0.35276859,"lyd":3.67192621,"mad":5.37019029,"mana":9.04693249,"mbx":22.98771687,"mdl":10.1005079,"mga":2432.19789183,"mgf":12160.98945914,"mina":15.030615,"mkd":30.94109049,"mkr":0.00042968959,"mmk":1201.4116638,"mnt":2049.31966364,"mop":4.62211441,"mro":228.10535681,"mru":22.81053568,"mtl":0.215486,"mur":27.02458836,"mvr":8.84522258,"mwk":991.27813833,"mxn":10.00749521,"mxv":1.13524509,"myr":2.32882577,"mzm":36542.29927183,"mzn":36.54229927,"nad":9.41630089,"near":0.3097139,"neo":0.29475326,"nexo":0.79322944,"nft":2167476.85303242,"ngn":789.4505877,"nio":21.04613615,"nlg":1.10614639,"nok":5.69143262,"npr":86.61217708,"nzd":1.01289605,"okb":0.007214926,"omr":0.22018098,"one":475.53943667,"op":5.81988158,"ordi":0.14605735,"pab":0.57217333,"paxg":0.00014434815,"pen":1.95188453,"pepe":245178.86514266,"pgk":2.51064785,"php":35.08000129,"pi":4.98537888,"pkr":158.93891979,"pln":2.15283667,"pol":8.25117295,"pte":100.63140818,"pyg":3474.24575309,"qar":2.0827109,"qnt":0.0087735244,"qtum":0.83380553,"rol":26313.50595695,"ron":2.6313506,"rpl":0.41999799,"rsd":58.91623008,"rub":44.06788665,"rune":1.49255172,"rvn":149.48718458,"rwf":838.91779202,"sand":12.075827,"sar":2.14564997,"sbd":4.63440288,"scr":8.26870112,"sdd":34342.58603168,"sdg":343.42586032,"sek":5.56667433,"sgd":0.74049945,"shib":135018.74121082,"shp":0.43233426,"sit":120.28666242,"skk":15.1216658,"sle":13.05702694,"sll":13057.02694409,"snx":2.74982199,"sol":0.0077314011,"sos":326.18943786,"spl":0.095362223,"srd":21.47648514,"srg":21476.48514334,"ssp":2679.51592378,"std":12365.06064832,"stn":12.36506065,"stx":3.47862162,"sui":0.82523598,"svc":5.0065166,"syp":63.259719,"szl":9.41630089,"thb":19.03609895,"theta":4.37954052,"tjs":5.29068361,"tmm":10040.76889373,"tmt":2.00815378,"tnd":1.68729968,"top":1.37767667,"trl":26690751.7342231,"trx":1.79221496,"try":26.69075173,"ttd":3.88387083,"tusd":0.57378993,"tvd":0.83277023,"twd":18.2315573,"twt":1.62042609,"tzs":1502.43639551,"uah":25.66084687,"ugx":2096.59568068,"uni":0.1995089,"usd":0.57217333,"usdc":0.57255221,"usdd":0.57330602,"usdp":0.57369402,"usdt":0.57326645,"uyu":22.99867318,"uzs":6898.5179675,"val":971.90559109,"veb":35601735949.54537,"ved":356.0953999,"vef":35609539.98999862,"ves":356.0953999,"vet":129.12607454,"vnd":15051.23699367,"vuv":68.97437549,"waves":2.21983394,"wemix":2.41317462,"woo":53.28478578,"wst":1.57772647,"xaf":329.25587641,"xag":0.009967015,"xau":0.00014408549,"xaut":0.00014436961,"xbt":0.0000096229826,"xcd":1.54881662,"xcg":1.02968623,"xch":0.36149532,"xdc":20.35734239,"xdr":0.42187521,"xec":115205.04465371,"xem":1105.36741209,"xlm":3.13018983,"xmr":0.0018297023,"xof":329.25587641,"xpd":0.0004684565,"xpf":59.89825153,"xpt":0.00036487956,"xrp":0.5483946,"xtz":2.758764,"yer":136.51591056,"zar":9.41630089,"zec":0.0014376433,"zil":198.02503188,"zmk":10395.82400271,"zmw":10.395824,"zwd":207.06952643,"zwg":15.35519506,"zwl":38368.39749723}}