@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T1931","comp":{"1inch":215.41743205,"aave":0.22437443,"ada":79.53151691,"aed":69.9933664,"afn":1195.54128896,"agix":178.75236086,"akt":21.90159655,"algo":176.20612321,"all":1561.94160645,"amd":7013.09312131,"amp":24425.69543617,"ang":34.32912373,"aoa":17511.5297733,"ape":140.94305412,"apt":19.77147723,"ar":9.08234304,"arb":176.69089012,"ars":26881.68047374,"atom":8.62179888,"ats":225.30501308,"aud":26.61391324,"avax":2.08961808,"awg":34.11521467,"axs":16.6975971,"azm":161999.56158766,"azn":32.39991234,"bake":23270.50446854,"bam":32.02388778,"bat":197.06163712,"bbd":38.11755829,"bch":0.055673419,"bdt":2340.29486161,"bef":660.507525,"bgn":32.02388778,"bhd":7.16610096,"bif":56653.77694497,"bmd":19.05877914,"bnb":0.029206018,"bnd":24.33531631,"bob":131.97069739,"brl":96.12661418,"bsd":19.05877914,"bsv":1.32914664,"bsw":24704.62943101,"btc":0.00025252133,"btcb":216.23348018,"btg":65.81319465,"btn":1824.30823588,"btt":59483406.22028979,"busd":19.06390233,"bwp":255.60205406,"byn":52.4111473,"byr":524111.47378699,"bzd":38.37578359,"cad":26.32254052,"cake":13.51596929,"cdf":43549.30932261,"celo":256.12974973,"cfx":357.83841026,"chf":14.96682667,"chz":543.77929549,"clp":17043.85570728,"cnh":129.23851067,"cny":129.24802577,"comp":1,"cop":69921.53758873,"crc":8577.59414093,"cro":282.36886159,"crv":87.5692719,"cspr":6602.09686956,"cuc":19.05877914,"cup":456.77608077,"cve":1805.5117833,"cvx":11.8200467,"cyp":9.58301545,"czk":397.26816377,"dai":19.066177,"dash":0.44232691,"dcr":1.17079845,"dem":32.02388778,"dfi":20295.19221598,"djf":3394.1672417,"dkk":122.34682126,"doge":188.547507,"dop":1122.03758971,"dot":15.26385355,"dydx":116.45482503,"dzd":2536.43101166,"eek":256.19110261,"egld":5.0958891,"egp":995.21495082,"enj":492.3464477,"eos":246.00526617,"ern":285.88168714,"esp":2724.33013137,"etb":3063.23162222,"etc":2.21255006,"eth":0.0092426937,"eur":16.37355382,"eurc":16.37404173,"fei":19.07754747,"fil":19.01230069,"fim":97.35273043,"fjd":41.97204885,"fkp":14.1646924,"flow":572.19683,"flr":2336.42699655,"frax":19.22045629,"frf":107.40347272,"ftt":60.52199976,"gala":5904.53189599,"gbp":14.1646924,"gel":50.80632587,"ggp":14.1646924,"ghc":2220044.439451,"ghs":222.00444401,"gip":14.1646924,"gmd":1403.58458528,"gmx":2.98082965,"gnf":167123.52758524,"gno":0.16368067,"grd":5579.28847517,"grt":686.52315952,"gt":2.73787329,"gtq":145.32498058,"gusd":19.1068187,"gyd":3987.48524917,"hbar":221.25958747,"hkd":149.33908271,"hnl":507.28595819,"hnt":25.50503935,"hot":50864.09710673,"hrk":123.36654141,"ht":133.43973246,"htg":2496.89090191,"huf":5823.03425732,"icp":7.03300588,"idr":339166.8194069,"iep":12.89522162,"ils":54.09490735,"imp":14.1646924,"imx":115.98867989,"inj":3.37184052,"inr":1824.30823588,"iqd":24975.71460587,"irr":25162553.17982598,"isk":2344.8746912,"itl":31703.62111772,"jep":14.1646924,"jmd":3000.88091431,"jod":13.51267441,"jpy":3034.41548058,"kas":585.6414781,"kava":339.51535354,"kcs":2.37611517,"kda":2422.31561651,"kes":2469.83016531,"kgs":1667.00343618,"khr":76579.43370726,"klay":392.78859251,"kmf":8055.26044832,"knc":133.38627754,"kpw":17152.27269862,"krw":28563.74929144,"ksm":4.10743049,"kwd":5.89047038,"kyd":15.82924024,"kzt":9147.27577813,"lak":418090.00665266,"lbp":1714951.19047157,"ldo":56.11594107,"leo":1.89528007,"link":2.03446559,"lkr":6198.57637972,"lrc":1193.02060685,"lrd":3488.44924089,"lsl":311.71204613,"ltc":0.36663522,"ltl":56.5346068,"luf":660.507525,"luna":304.4169342,"lunc":212795.16421025,"lvl":11.50733368,"lyd":121.13500614,"mad":175.22598299,"mana":224.43795298,"mbx":489.44780866,"mdl":329.99327015,"mga":80148.51801354,"mgf":400742.59006769,"mina":347.15785651,"mkd":1009.42105452,"mkr":0.011200618,"mmk":40019.29317945,"mnt":68221.64638006,"mop":153.81925508,"mro":7613.49082219,"mru":761.34908216,"mtl":7.02916668,"mur":901.98838604,"mvr":294.29346685,"mwk":33053.04401236,"mxn":329.63169176,"mxv":37.27026214,"myr":75.61563992,"mzm":1216270.05333428,"mzn":1216.27005341,"nad":311.71204613,"near":7.69612827,"neo":6.80419704,"nexo":23.13512247,"nft":68015926.8313095,"ngn":26162.07859715,"nio":700.16934202,"nlg":36.08256438,"nok":176.74115289,"npr":2920.2614085,"nzd":32.45905364,"okb":0.21565157,"omr":7.33295904,"one":10373.52371459,"op":150.19564713,"ordi":4.81929114,"pab":19.05877914,"paxg":0.0042359276,"pen":64.92389639,"pepe":5442172.76321346,"pgk":83.14441249,"php":1173.25651318,"pi":134.17892855,"pkr":5308.44848159,"pln":69.3626203,"pol":207.20224669,"pte":3282.60282335,"pyg":117033.53600236,"qar":69.37395608,"qnt":0.25298231,"qtum":21.62124515,"rol":857791.49250443,"ron":85.77914919,"rpl":11.40386491,"rsd":1922.29538428,"rub":1370.43681979,"rune":43.2663982,"rvn":3630.84796263,"rwf":27959.3976511,"sand":274.07531454,"sar":71.47042178,"sbd":152.86886218,"scr":280.1869266,"sdd":1143862.10021914,"sdg":11438.62100223,"sek":177.22379817,"sgd":24.33531631,"shib":3456458.81407566,"shp":14.1646924,"sit":3923.75844518,"skk":493.26968336,"sle":435.39605191,"sll":435396.05197619,"snx":60.3582067,"sol":0.22832492,"sos":10877.03059914,"spl":3.17646325,"srd":708.12677911,"srg":708126.77904993,"ssp":89254.73330784,"std":403464.69841693,"stn":403.46469851,"stx":79.66086503,"sui":19.11324151,"svc":166.7643175,"syp":2106.91296263,"szl":311.71204613,"thb":621.47840436,"theta":101.36074042,"tjs":176.8238333,"tmm":334439.49360309,"tmt":66.88789862,"tnd":55.30779033,"ton":9.95530964,"top":45.41312763,"trl":874794723.0228795,"trx":51.08533896,"try":874.79472304,"ttd":129.3924147,"tusd":19.08477589,"tvd":26.61391324,"twd":598.92948343,"twt":42.64856099,"tzs":49956.13961112,"uah":843.85031803,"ugx":71942.76517023,"uni":5.85927916,"usd":19.05877914,"usdc":19.06301114,"usdd":19.09639622,"usdp":19.06746823,"usdt":19.0839819,"uyu":762.18433621,"uzs":229302.23269633,"val":31703.62111772,"veb":1023056246344.1707,"ved":10232.29652628,"vef":1023229652.6354152,"ves":10232.29652628,"vet":3018.82247982,"vnd":501886.5520755,"vuv":2261.0411428,"waves":51.55314527,"wemix":68.93811592,"woo":1130.47029405,"wst":51.42509124,"xaf":10740.3472643,"xag":0.24853853,"xau":0.0042340431,"xaut":0.0042460225,"xbt":0.00025257075,"xcd":51.58117864,"xcg":34.32912373,"xch":7.22442235,"xdc":591.56464096,"xdr":13.92207872,"xec":2794137.38156084,"xem":35823.76262058,"xlm":129.35793432,"xmr":0.049998258,"xof":10740.3472643,"xpd":0.013818772,"xpf":1953.88470788,"xpt":0.0097900965,"xrp":14.37800836,"xtz":58.03252259,"yer":4548.33489145,"zar":311.71204613,"zec":0.033767276,"zil":4948.8720963,"zmk":359172.63742114,"zmw":359.17263743,"zwd":6897.37217172,"zwg":503.58880909,"zwl":1258329.54433318}}
+{"date":"2026-07-01T0440","comp":{"1inch":229.6764373,"aave":0.17345393,"ada":107.91559906,"aed":57.16611541,"afn":995.37772147,"agix":204.38454345,"akt":25.56592446,"algo":182.34371531,"all":1283.90315386,"amd":5726.0134026,"amp":34651.09075828,"ang":28.01264868,"aoa":14288.31942003,"ape":107.16083713,"apt":27.20503382,"ar":7.91248679,"arb":205.21948115,"ars":23059.18998829,"atom":10.2520326,"ats":187.90370197,"aud":22.65554219,"avax":2.35364548,"awg":27.86313045,"axs":15.62967671,"azm":132310.84163668,"azn":26.46216836,"bake":21660.10735415,"bam":26.70782591,"bat":190.54010017,"bbd":31.13198933,"bch":0.078217819,"bdt":1916.56930941,"bef":550.86128548,"bgn":26.70782591,"bhd":5.85281399,"bif":46351.3761762,"bmd":15.56599467,"bnb":0.028179874,"bnd":20.14531261,"bob":107.62682558,"brl":80.74824444,"bsd":15.56599467,"bsv":1.24909668,"bsw":47388.72780137,"btc":0.00026189247,"btcb":247.57632762,"btg":65.98728582,"btn":1471.98950908,"btt":59490417.25496284,"busd":15.57456421,"bwp":211.28289215,"byn":45.1063654,"byr":305171.65027718,"bzd":31.34773526,"cad":22.15340795,"cake":11.78566818,"cdf":36011.73634966,"celo":253.69172889,"cfx":365.53272406,"chf":12.59515765,"chz":845.34483488,"clp":14353.87311102,"cnh":105.79280631,"cny":105.72906854,"comp":1,"cop":53635.55694786,"crc":6990.06556428,"cro":290.20607929,"crv":82.22152817,"cspr":7952.53189573,"cuc":15.56998127,"cup":412.60452371,"cve":1505.79138638,"cvx":14.33179185,"cyp":7.99220586,"czk":331.18018134,"dai":15.57853479,"dash":0.47586251,"dcr":1.41352263,"dem":26.70782591,"dfi":21790.39255337,"djf":2770.1555583,"dkk":102.07021222,"doge":215.30049032,"dop":929.19433322,"dot":19.11156354,"dydx":99.27711303,"dzd":2073.39781832,"eek":213.66260756,"egld":5.93038324,"egp":765.86975042,"enj":544.83248966,"eos":256.59426061,"ern":233.48991998,"esp":2272.0831197,"etb":2494.08292584,"etc":2.20872514,"eth":0.0098388523,"eur":13.65549453,"eurc":13.69951158,"fei":15.56644764,"fil":21.47660598,"fim":81.1918837,"fjd":35.02811872,"fkp":11.76166806,"flow":552.47876448,"flr":2388.66810345,"frax":15.73598467,"frf":89.5741726,"ftt":66.91193735,"gala":6856.64380126,"gbp":11.76166806,"gel":41.05653613,"ggp":11.76166806,"ghc":1757436.68050572,"ghs":175.74366804,"gip":11.76166806,"gmd":1150.0318748,"gmx":2.91056486,"gnf":136443.01995567,"gno":0.14486907,"grd":4653.10977519,"grt":869.02387438,"gt":2.37917605,"gtq":118.69435099,"gusd":15.60229503,"gyd":3252.48611288,"hbar":220.0346236,"hkd":122.08230949,"hnl":416.33439956,"hnt":61.13586324,"hot":51715.35728861,"hrk":102.8873239,"ht":390.62621514,"htg":2032.26792324,"huf":4840.51376064,"icp":7.24030449,"idr":278623.32218268,"iep":10.75457591,"ils":46.50110374,"imp":11.76166806,"imx":131.0299119,"inj":3.29415845,"inr":1471.98950908,"iqd":20377.85797966,"irr":21424295.45077953,"isk":1966.46356805,"itl":26440.72447408,"jep":11.76166806,"jmd":2448.23613106,"jod":11.03629022,"jpy":2524.48470674,"kas":511.15785939,"kava":370.76556893,"kcs":2.25779227,"kda":2457.651321,"kes":2015.47037292,"kgs":1361.64458672,"khr":62598.1382043,"klay":429.82020871,"kmf":6718.06293945,"knc":144.27981248,"kpw":14012.98938421,"krw":24105.8078703,"ksm":5.1708961,"kwd":4.82094452,"kyd":12.94341845,"kzt":7552.82807318,"lak":348935.3785955,"lbp":1396937.71181357,"ldo":62.07985676,"leo":1.63373862,"link":2.13814565,"lkr":5227.50460497,"lrc":1279.63373728,"lrd":2842.56943251,"lsl":256.17078415,"ltc":0.36715082,"ltl":47.14969173,"luf":550.86128548,"luna":327.22319902,"lunc":258001.916119,"lvl":9.59708154,"lyd":99.89487661,"mad":146.0962084,"mana":246.1221043,"mbx":625.38161499,"mdl":274.78465894,"mga":66168.02590048,"mgf":330840.12950269,"mina":408.90838933,"mkd":841.7534131,"mkr":0.01168972,"mmk":32684.44494356,"mnt":55751.81075418,"mop":125.74477883,"mro":6205.61394618,"mru":620.5613946,"mtl":5.8623038,"mur":735.2048404,"mvr":240.63457937,"mwk":26967.75527694,"mxn":272.25424555,"mxv":30.88438105,"myr":63.35578375,"mzm":994134.48749679,"mzn":994.13448742,"nad":256.17078415,"near":8.42577703,"neo":8.0187725,"nexo":21.57983374,"nft":58966281.08761582,"ngn":21477.0299363,"nio":572.56084584,"nlg":30.09274998,"nok":154.83561703,"npr":2356.28720658,"nzd":27.55587141,"okb":0.19628231,"omr":5.99003104,"one":12937.06645662,"op":158.33007511,"ordi":3.97349503,"pab":15.56599467,"paxg":0.0039269963,"pen":53.10108454,"pepe":6670099.31779351,"pgk":68.30225961,"php":954.35262149,"pi":135.62740111,"pkr":4323.93868791,"pln":58.56799449,"pol":224.47343914,"pte":2737.68086262,"pyg":94516.97320666,"qar":56.66022058,"qnt":0.23868403,"qtum":22.68370777,"rol":715859.81944271,"ron":71.58598199,"rpl":11.42605961,"rsd":1602.81803187,"rub":1198.86834658,"rune":40.60492008,"rvn":4066.80391199,"rwf":22822.78690284,"sand":328.52328179,"sar":58.37247999,"sbd":126.07908705,"scr":224.95029358,"sdd":934291.21440754,"sdg":9342.91214403,"sek":151.44156334,"sgd":20.14531261,"shib":3673189.42077486,"shp":11.76166806,"sit":3272.40271915,"skk":411.38542941,"sle":355.21685952,"sll":355216.8595833,"snx":74.80900011,"sol":0.21033303,"sos":8873.99468829,"spl":2.5943325,"srd":584.26850457,"srg":584268.50462766,"ssp":72896.32132366,"std":336391.89310561,"stn":336.39189303,"stx":94.63601879,"sui":22.45057275,"svc":136.20245332,"syp":1720.98279487,"szl":256.17078415,"thb":517.87771563,"theta":119.14554784,"tjs":143.93322643,"tmm":273159.4573179,"tmt":54.63189147,"tnd":45.90304499,"top":37.47974047,"trl":726122803.5713769,"trx":48.75726858,"try":726.12280353,"ttd":105.66083718,"tusd":15.60997452,"tvd":22.65554219,"twd":495.990133,"twt":44.08374664,"tzs":40873.83294998,"uah":698.10420692,"ugx":57037.95639675,"uni":5.42764644,"usd":15.56599467,"usdc":15.57630231,"usdd":15.59680973,"usdp":15.60736534,"usdt":15.59573319,"uyu":625.67968169,"uzs":187674.41460357,"val":26440.72447408,"veb":968546430505.556,"ved":9687.58739691,"vef":968758739.6900077,"ves":9687.58739691,"vet":3512.87922475,"vnd":409469.41142344,"vuv":1876.45021772,"waves":60.39065743,"wemix":65.65049716,"woo":1449.61439902,"wst":42.92210207,"xaf":8957.41725265,"xag":0.27115298,"xau":0.0039198506,"xaut":0.0039275802,"xbt":0.00026179357,"xcd":42.13560855,"xcg":28.01264868,"xch":9.83449254,"xdc":553.82218827,"xdr":11.4771293,"xec":3134157.13586866,"xem":30071.55782793,"xlm":85.15692017,"xmr":0.049777112,"xof":8957.41725265,"xpd":0.012744375,"xpf":1629.53395848,"xpt":0.0099265609,"xrp":14.91909356,"xtz":75.05226796,"yer":3713.91996342,"zar":256.17078415,"zec":0.039111134,"zil":5387.27768919,"zmk":282818.74356521,"zmw":282.81874355,"zwd":5633.33346928,"zwg":417.73860094,"zwl":1043813.55147461}}