@shackra/exchange-api 2026.5.271931 → 2026.7.10440

package/v1/currencies/pte.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T1931",
+	"date": "2026-07-01T0440",
 	"pte": {
-		"1inch": 0.065623971,
-		"aave": 0.000068352598,
-		"ada": 0.024228188,
-		"aed": 0.021322521,
-		"afn": 0.36420528,
-		"agix": 0.054454459,
-		"akt": 0.0066720215,
-		"algo": 0.053678783,
-		"all": 0.47582412,
-		"amd": 2.13644279,
-		"amp": 7.44095364,
-		"ang": 0.010457897,
-		"aoa": 5.33464775,
-		"ape": 0.042936371,
-		"apt": 0.0060231098,
-		"ar": 0.0027668114,
-		"arb": 0.05382646,
-		"ars": 8.18913585,
-		"atom": 0.002626513,
+		"1inch": 0.083894526,
+		"aave": 0.000063357981,
+		"ada": 0.039418619,
+		"aed": 0.02088122,
+		"afn": 0.36358428,
+		"agix": 0.074656088,
+		"akt": 0.0093385335,
+		"algo": 0.066605176,
+		"all": 0.46897473,
+		"amd": 2.09155621,
+		"amp": 12.65709646,
+		"ang": 0.010232255,
+		"aoa": 5.21913259,
+		"ape": 0.039142925,
+		"apt": 0.0099372554,
+		"ar": 0.0028902152,
+		"arb": 0.074961068,
+		"ars": 8.42289191,
+		"atom": 0.0037447873,
 		"ats": 0.068636087,
-		"aud": 0.0081075642,
-		"avax": 0.00063657353,
-		"awg": 0.010392733,
-		"axs": 0.0050866943,
-		"azm": 49.35094811,
-		"azn": 0.0098701896,
-		"bake": 7.08904053,
+		"aud": 0.0082754504,
+		"avax": 0.00085972237,
+		"awg": 0.01017764,
+		"axs": 0.0057090938,
+		"azm": 48.32953448,
+		"azn": 0.0096659069,
+		"bake": 7.91184526,
 		"bam": 0.0097556389,
-		"bat": 0.060032129,
-		"bbd": 0.011611992,
-		"bch": 0.000016960145,
-		"bdt": 0.71293878,
+		"bat": 0.069599091,
+		"bbd": 0.011371665,
+		"bch": 0.000028570832,
+		"bdt": 0.70007039,
 		"bef": 0.20121457,
 		"bgn": 0.0097556389,
-		"bhd": 0.0021830545,
-		"bif": 17.25879736,
-		"bmd": 0.0058059961,
-		"bnb": 0.0000088972135,
-		"bnd": 0.0074134209,
-		"bob": 0.040203066,
-		"brl": 0.029283657,
-		"bsd": 0.0058059961,
-		"bsv": 0.00040490632,
-		"bsw": 7.52592706,
-		"btc": 7.6927166e-8,
-		"btcb": 0.065872569,
-		"btg": 0.020049089,
-		"btn": 0.55575052,
-		"btt": 18120.80517239,
-		"busd": 0.0058075568,
-		"bwp": 0.077865666,
-		"byn": 0.015966338,
-		"byr": 159.6633836,
-		"bzd": 0.011690657,
-		"cad": 0.0080188015,
-		"cake": 0.004117455,
-		"cdf": 13.26670075,
-		"celo": 0.078026421,
-		"cfx": 0.10901057,
-		"chf": 0.0045594388,
-		"chz": 0.16565492,
-		"clp": 5.19217725,
-		"cnh": 0.039370743,
-		"cny": 0.039373641,
-		"comp": 0.00030463631,
-		"cop": 21.30063896,
-		"crc": 2.6130466,
-		"cro": 0.086019807,
-		"crv": 0.02667678,
-		"cspr": 2.01123841,
-		"cuc": 0.0058059961,
-		"cup": 0.13915058,
+		"bhd": 0.002137873,
+		"bif": 16.93089096,
+		"bmd": 0.0056858324,
+		"bnb": 0.000010293338,
+		"bnd": 0.0073585321,
+		"bob": 0.039313138,
+		"brl": 0.029495127,
+		"bsd": 0.0056858324,
+		"bsv": 0.00045626088,
+		"bsw": 17.30980716,
+		"btc": 9.5662164e-8,
+		"btcb": 0.090432866,
+		"btg": 0.024103352,
+		"btn": 0.53767754,
+		"btt": 21730.22358718,
+		"busd": 0.0056889627,
+		"bwp": 0.077175866,
+		"byn": 0.016476123,
+		"byr": 111.4708637,
+		"bzd": 0.011450471,
+		"cad": 0.0080920345,
+		"cake": 0.0043049825,
+		"cdf": 13.15410311,
+		"celo": 0.092666655,
+		"cfx": 0.13351911,
+		"chf": 0.0046006669,
+		"chz": 0.30878137,
+		"clp": 5.24307757,
+		"cnh": 0.038643221,
+		"cny": 0.038619939,
+		"comp": 0.00036527267,
+		"cop": 19.59160313,
+		"crc": 2.55327992,
+		"cro": 0.10600435,
+		"crv": 0.030033277,
+		"cspr": 2.90484256,
+		"cuc": 0.0056872886,
+		"cup": 0.15071316,
 		"cve": 0.55002444,
-		"cvx": 0.0036008154,
+		"cvx": 0.0052350119,
 		"cyp": 0.0029193344,
-		"czk": 0.12102231,
-		"dai": 0.0058082497,
-		"dash": 0.00013474884,
-		"dcr": 0.00035666772,
+		"czk": 0.12097107,
+		"dai": 0.005690413,
+		"dash": 0.00017381957,
+		"dcr": 0.00051632119,
 		"dem": 0.0097556389,
-		"dfi": 6.1826524,
-		"djf": 1.03398657,
-		"dkk": 0.037271284,
-		"doge": 0.057438416,
-		"dop": 0.34181339,
-		"dot": 0.004649924,
-		"dydx": 0.035476368,
-		"dzd": 0.77268898,
+		"dfi": 7.95943488,
+		"djf": 1.01186212,
+		"dkk": 0.037283459,
+		"doge": 0.078643385,
+		"dop": 0.3394093,
+		"dot": 0.0069809319,
+		"dydx": 0.036263216,
+		"dzd": 0.75735556,
 		"eek": 0.078045111,
-		"egld": 0.0015523928,
-		"egp": 0.30317861,
-		"enj": 0.1499866,
-		"eos": 0.074942136,
-		"ern": 0.087089941,
+		"egld": 0.0021662069,
+		"egp": 0.27975129,
+		"enj": 0.19901242,
+		"eos": 0.093726871,
+		"ern": 0.085287487,
 		"esp": 0.82992987,
-		"etb": 0.93317157,
-		"etc": 0.00067402308,
-		"eth": 0.0000028156601,
+		"etb": 0.91102033,
+		"etc": 0.00080678693,
+		"eth": 0.0000035938638,
 		"eur": 0.004987979,
-		"eurc": 0.0049881276,
-		"fei": 0.0058117136,
-		"fil": 0.0057918371,
+		"eurc": 0.0050040572,
+		"fei": 0.0056859979,
+		"fil": 0.0078448172,
 		"fim": 0.029657176,
-		"fjd": 0.01278621,
-		"fkp": 0.0043150796,
-		"flow": 0.17431193,
-		"flr": 0.71176049,
-		"frax": 0.0058552488,
+		"fjd": 0.012794814,
+		"fkp": 0.0042962159,
+		"flow": 0.20180539,
+		"flr": 0.87251518,
+		"frax": 0.0057479251,
 		"frf": 0.032718997,
-		"ftt": 0.018437198,
-		"gala": 1.79873479,
-		"gbp": 0.0043150796,
-		"gel": 0.015477451,
-		"ggp": 0.0043150796,
-		"ghc": 676.30613843,
-		"ghs": 0.067630614,
-		"gip": 0.0043150796,
-		"gmd": 0.42758282,
-		"gmx": 0.00090806894,
-		"gnf": 50.91189418,
-		"gno": 0.000049863074,
+		"ftt": 0.024441102,
+		"gala": 2.50454459,
+		"gbp": 0.0042962159,
+		"gel": 0.014996831,
+		"ggp": 0.0042962159,
+		"ghc": 641.94358974,
+		"ghs": 0.064194359,
+		"gip": 0.0042962159,
+		"gmd": 0.42007521,
+		"gmx": 0.0010631498,
+		"gnf": 49.83890629,
+		"gno": 0.000052916713,
 		"grd": 1.69965383,
-		"grt": 0.20913988,
-		"gt": 0.00083405561,
-		"gtq": 0.044271265,
-		"gusd": 0.0058206307,
-		"gyd": 1.21473278,
-		"hbar": 0.067403704,
-		"hkd": 0.045494107,
-		"hnl": 0.15453772,
-		"hnt": 0.007769761,
-		"hot": 15.49505068,
+		"grt": 0.31743067,
+		"gt": 0.00086904799,
+		"gtq": 0.043355803,
+		"gusd": 0.005699092,
+		"gyd": 1.18804429,
+		"hbar": 0.080372635,
+		"hkd": 0.044593331,
+		"hnl": 0.15207558,
+		"hnt": 0.02233126,
+		"hot": 18.89020667,
 		"hrk": 0.037581928,
-		"ht": 0.040650587,
-		"htg": 0.76064362,
-		"huf": 1.77390765,
-		"icp": 0.0021425089,
-		"idr": 103.32252717,
+		"ht": 0.14268508,
+		"htg": 0.74233193,
+		"huf": 1.76810739,
+		"icp": 0.0026446854,
+		"idr": 101.77348499,
 		"iep": 0.0039283527,
-		"ils": 0.016479273,
-		"imp": 0.0043150796,
-		"imx": 0.035334363,
-		"inj": 0.001027185,
-		"inr": 0.55575052,
-		"iqd": 7.60850945,
-		"irr": 7665.42726425,
-		"isk": 0.71433397,
+		"ils": 0.016985582,
+		"imp": 0.0042962159,
+		"imx": 0.047861646,
+		"inj": 0.0012032661,
+		"inr": 0.53767754,
+		"iqd": 7.44347461,
+		"irr": 7825.70961552,
+		"isk": 0.7182954,
 		"itl": 9.65807404,
-		"jep": 0.0043150796,
-		"jmd": 0.91417728,
-		"jod": 0.0041164512,
-		"jpy": 0.92439312,
-		"kas": 0.17840766,
-		"kava": 0.1034287,
-		"kcs": 0.00072385095,
-		"kda": 0.73792528,
-		"kes": 0.75239994,
-		"kgs": 0.50782977,
-		"khr": 23.32887584,
-		"klay": 0.11965767,
+		"jep": 0.0042962159,
+		"jmd": 0.89427375,
+		"jod": 0.0040312552,
+		"jpy": 0.92212527,
+		"kas": 0.186712,
+		"kava": 0.13543053,
+		"kcs": 0.00082470981,
+		"kda": 0.89771286,
+		"kes": 0.73619625,
+		"kgs": 0.49737155,
+		"khr": 22.86538912,
+		"klay": 0.15700158,
 		"kmf": 2.45392479,
-		"knc": 0.040634303,
-		"kpw": 5.225205,
-		"krw": 8.70155509,
-		"ksm": 0.0012512725,
-		"kwd": 0.0017944511,
-		"kyd": 0.0048221613,
-		"kzt": 2.78659231,
-		"lak": 127.36539544,
-		"lbp": 522.43639659,
-		"ldo": 0.017094953,
-		"leo": 0.00057737112,
-		"link": 0.00061977208,
-		"lkr": 1.88831141,
-		"lrc": 0.36343739,
-		"lrd": 1.06270829,
-		"lsl": 0.094958806,
-		"ltc": 0.0001116904,
+		"knc": 0.052701472,
+		"kpw": 5.11856206,
+		"krw": 8.80519282,
+		"ksm": 0.001888787,
+		"kwd": 0.0017609593,
+		"kyd": 0.004727877,
+		"kzt": 2.75884168,
+		"lak": 127.45655761,
+		"lbp": 510.26316869,
+		"ldo": 0.022676075,
+		"leo": 0.00059676007,
+		"link": 0.00078100617,
+		"lkr": 1.90946457,
+		"lrc": 0.46741523,
+		"lrd": 1.03831293,
+		"lsl": 0.093572186,
+		"ltc": 0.00013411016,
 		"ltl": 0.017222494,
 		"luf": 0.20121457,
-		"luna": 0.09273645,
-		"lunc": 64.82513288,
+		"luna": 0.11952569,
+		"lunc": 94.24104893,
 		"lvl": 0.0035055516,
-		"lyd": 0.036902121,
-		"mad": 0.053380196,
-		"mana": 0.068371949,
-		"mbx": 0.14910357,
-		"mdl": 0.10052793,
-		"mga": 24.4161485,
-		"mgf": 122.08074252,
-		"mina": 0.10575689,
-		"mkd": 0.3075063,
-		"mkr": 0.0000034121149,
-		"mmk": 12.19132967,
-		"mnt": 20.78279038,
-		"mop": 0.04685893,
-		"mro": 2.31934572,
-		"mru": 0.23193457,
+		"lyd": 0.036488868,
+		"mad": 0.053364952,
+		"mana": 0.089901678,
+		"mbx": 0.22843481,
+		"mdl": 0.10037133,
+		"mga": 24.16937153,
+		"mgf": 120.84685765,
+		"mina": 0.14936306,
+		"mkd": 0.30746952,
+		"mkr": 0.0000042699351,
+		"mmk": 11.93873449,
+		"mnt": 20.36461281,
+		"mop": 0.045931131,
+		"mro": 2.26674118,
+		"mru": 0.22667412,
 		"mtl": 0.0021413394,
-		"mur": 0.27477841,
-		"mvr": 0.089652475,
-		"mwk": 10.06915725,
-		"mxn": 0.10041778,
-		"mxv": 0.011353875,
-		"myr": 0.023035269,
-		"mzm": 370.52001682,
-		"mzn": 0.37052002,
-		"nad": 0.094958806,
-		"near": 0.0023445201,
-		"neo": 0.0020728055,
-		"nexo": 0.0070477983,
-		"nft": 20720.12073695,
-		"ngn": 7.969919,
-		"nio": 0.213297,
+		"mur": 0.26855024,
+		"mvr": 0.087897235,
+		"mwk": 9.85058399,
+		"mxn": 0.099447035,
+		"mxv": 0.01128122,
+		"myr": 0.023142136,
+		"mzm": 363.13015921,
+		"mzn": 0.36313016,
+		"nad": 0.093572186,
+		"near": 0.0030777061,
+		"neo": 0.0029290384,
+		"nexo": 0.0078825235,
+		"nft": 21538.77096956,
+		"ngn": 7.84497208,
+		"nio": 0.20914083,
 		"nlg": 0.010992059,
-		"nok": 0.053841772,
-		"npr": 0.88961765,
-		"nzd": 0.0098882062,
-		"okb": 0.000065695299,
-		"omr": 0.0022338856,
-		"one": 3.16015195,
-		"op": 0.045755047,
-		"ordi": 0.0014681311,
-		"pab": 0.0058059961,
-		"paxg": 0.0000012904173,
-		"pen": 0.019778176,
-		"pepe": 1657.88341023,
-		"pgk": 0.025328807,
-		"php": 0.35741653,
-		"pi": 0.040875773,
-		"pkr": 1.61714614,
-		"pln": 0.021130372,
-		"pol": 0.063121327,
+		"nok": 0.056557219,
+		"npr": 0.86068732,
+		"nzd": 0.010065407,
+		"okb": 0.000071696562,
+		"omr": 0.0021879946,
+		"one": 4.72555681,
+		"op": 0.057833649,
+		"ordi": 0.0014514091,
+		"pab": 0.0056858324,
+		"paxg": 0.0000014344244,
+		"pen": 0.019396375,
+		"pepe": 2436.40499113,
+		"pgk": 0.024948949,
+		"php": 0.34859893,
+		"pi": 0.049540983,
+		"pkr": 1.57941663,
+		"pln": 0.021393288,
+		"pol": 0.081994013,
 		"pte": 1,
-		"pyg": 35.65266415,
-		"qar": 0.021133826,
-		"qnt": 0.000077067596,
-		"qtum": 0.0065866163,
-		"rol": 261.31443207,
-		"ron": 0.026131443,
-		"rpl": 0.0034740313,
-		"rsd": 0.58560097,
-		"rub": 0.41748481,
-		"rune": 0.013180516,
-		"rvn": 1.10608811,
-		"rwf": 8.51744763,
-		"sand": 0.083493292,
-		"sar": 0.021772485,
-		"sbd": 0.046569406,
-		"scr": 0.08535511,
-		"sdd": 348.46192542,
-		"sdg": 3.48461925,
-		"sek": 0.053988803,
-		"sgd": 0.0074134209,
-		"shib": 1052.96284689,
-		"shp": 0.0043150796,
+		"pyg": 34.52446722,
+		"qar": 0.02069643,
+		"qnt": 0.000087184752,
+		"qtum": 0.0082857385,
+		"rol": 261.48402804,
+		"ron": 0.026148403,
+		"rpl": 0.0041736273,
+		"rsd": 0.58546562,
+		"rub": 0.43791384,
+		"rune": 0.014831868,
+		"rvn": 1.48549233,
+		"rwf": 8.33654032,
+		"sand": 0.12000058,
+		"sar": 0.021321872,
+		"sbd": 0.046053245,
+		"scr": 0.082168194,
+		"sdd": 341.27104703,
+		"sdg": 3.41271047,
+		"sek": 0.055317464,
+		"sgd": 0.0073585321,
+		"shib": 1341.71570943,
+		"shp": 0.0042962159,
 		"sit": 1.19531928,
 		"skk": 0.15026785,
-		"sle": 0.13263745,
-		"sll": 132.63744516,
-		"snx": 0.018387301,
-		"sol": 0.00006955606,
-		"sos": 3.31353843,
-		"spl": 0.00096766603,
-		"srd": 0.21572113,
-		"srg": 215.72112654,
-		"ssp": 27.1902323,
-		"std": 122.90999555,
-		"stn": 0.12291,
-		"stx": 0.024267592,
-		"sui": 0.0058225873,
-		"svc": 0.050802466,
-		"syp": 0.64184218,
-		"szl": 0.094958806,
-		"thb": 0.18932489,
-		"theta": 0.030878162,
-		"tjs": 0.053866959,
-		"tmm": 101.8824121,
-		"tmt": 0.020376482,
-		"tnd": 0.016848761,
-		"ton": 0.0030327488,
-		"top": 0.013834487,
-		"trl": 266494.23341734,
-		"trx": 0.015562449,
-		"try": 0.26649423,
-		"ttd": 0.039417627,
-		"tusd": 0.0058139156,
-		"tvd": 0.0081075642,
-		"twd": 0.18245567,
-		"twt": 0.0129923,
-		"tzs": 15.21845386,
-		"uah": 0.25706744,
-		"ugx": 21.91637826,
-		"uni": 0.0017849492,
-		"usd": 0.0058059961,
-		"usdc": 0.0058072853,
-		"usdd": 0.0058174556,
-		"usdp": 0.0058086431,
-		"usdt": 0.0058136738,
-		"uyu": 0.23218902,
-		"uzs": 69.85378525,
+		"sle": 0.12975101,
+		"sll": 129.75101095,
+		"snx": 0.027325683,
+		"sol": 0.000076828907,
+		"sos": 3.24142774,
+		"spl": 0.00094763876,
+		"srd": 0.21341732,
+		"srg": 213.41731705,
+		"ssp": 26.62703397,
+		"std": 122.87476517,
+		"stn": 0.12287477,
+		"stx": 0.034567951,
+		"sui": 0.0082005807,
+		"svc": 0.049751034,
+		"syp": 0.62862798,
+		"szl": 0.093572186,
+		"thb": 0.18916658,
+		"theta": 0.043520612,
+		"tjs": 0.052574874,
+		"tmm": 99.77768448,
+		"tmt": 0.019955537,
+		"tnd": 0.016767128,
+		"top": 0.013690325,
+		"trl": 265232.81566054,
+		"trx": 0.017809698,
+		"try": 0.26523282,
+		"ttd": 0.038595016,
+		"tusd": 0.0057018971,
+		"tvd": 0.0082754504,
+		"twd": 0.18117164,
+		"twt": 0.016102588,
+		"tzs": 14.93009412,
+		"uah": 0.25499839,
+		"ugx": 20.83440666,
+		"uni": 0.0019825709,
+		"usd": 0.0056858324,
+		"usdc": 0.0056895975,
+		"usdd": 0.0056970883,
+		"usdp": 0.005700944,
+		"usdt": 0.0056966951,
+		"uyu": 0.22854369,
+		"uzs": 68.55233463,
 		"val": 9.65807404,
-		"veb": 311660076.2864738,
-		"ved": 3.11712902,
-		"vef": 311712.90213857,
-		"ves": 3.11712902,
-		"vet": 0.91964293,
-		"vnd": 152.89286553,
-		"vuv": 0.68879522,
-		"waves": 0.01570496,
-		"wemix": 0.021001053,
-		"woo": 0.3443823,
-		"wst": 0.01566595,
+		"veb": 353783541.2928184,
+		"ved": 3.53861092,
+		"vef": 353861.09203562,
+		"ves": 3.53861092,
+		"vet": 1.28315878,
+		"vnd": 149.56798545,
+		"vuv": 0.68541598,
+		"waves": 0.022059057,
+		"wemix": 0.023980332,
+		"woo": 0.52950452,
+		"wst": 0.015678271,
 		"xaf": 3.27189972,
-		"xag": 0.000075713858,
-		"xau": 0.0000012898433,
-		"xaut": 0.0000012934926,
-		"xbt": 7.6942221e-8,
-		"xcd": 0.0157135,
-		"xcg": 0.010457897,
-		"xch": 0.0022008213,
-		"xdc": 0.18021207,
-		"xdr": 0.0042411706,
-		"xec": 851.19569193,
-		"xem": 10.91321873,
-		"xlm": 0.039407123,
-		"xmr": 0.000015231285,
+		"xag": 0.000099044773,
+		"xau": 0.0000014318143,
+		"xaut": 0.0000014346377,
+		"xbt": 9.5626036e-8,
+		"xcd": 0.015390986,
+		"xcg": 0.010232255,
+		"xch": 0.0035922714,
+		"xdc": 0.20229611,
+		"xdr": 0.0041922817,
+		"xec": 1144.82194717,
+		"xem": 10.98431824,
+		"xlm": 0.031105496,
+		"xmr": 0.000018182219,
 		"xof": 3.27189972,
-		"xpd": 0.0000042096996,
+		"xpd": 0.0000046551718,
 		"xpf": 0.59522422,
-		"xpt": 0.0000029824188,
-		"xrp": 0.0043800634,
-		"xtz": 0.017678813,
-		"yer": 1.38558794,
-		"zar": 0.094958806,
-		"zec": 0.000010286738,
-		"zil": 1.50760612,
-		"zmk": 109.41702568,
-		"zmw": 0.10941703,
-		"zwd": 2.10118998,
-		"zwg": 0.15341143,
-		"zwl": 383.33286482
+		"xpt": 0.0000036259014,
+		"xrp": 0.0054495371,
+		"xtz": 0.027414542,
+		"yer": 1.35659346,
+		"zar": 0.093572186,
+		"zec": 0.000014286228,
+		"zil": 1.96782531,
+		"zmk": 103.30595776,
+		"zmw": 0.10330596,
+		"zwd": 2.05770276,
+		"zwg": 0.15258849,
+		"zwl": 381.27656358
 	}
 }