@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0004","bhd":{"1inch":29.90097604,"aave":0.028116614,"ada":11.07660157,"aed":9.76728723,"afn":169.03192811,"agix":26.43513949,"akt":5.66338202,"algo":26.61919096,"all":220.76577181,"amd":1002.75920154,"amp":2680.51447713,"ang":4.79171165,"aoa":2440.00955423,"ape":30.81731133,"apt":3.0778684,"ar":1.58616912,"arb":29.18235668,"ars":3701.1208396,"atom":1.62055231,"ats":31.6906013,"aud":3.86145553,"avax":0.30244625,"awg":4.7606383,"axs":2.40760902,"azm":22606.51988378,"azn":4.52130399,"bake":3954.65522965,"bam":4.50436609,"bat":27.52968931,"bbd":5.31914894,"bch":0.005933441,"bdt":327.13724883,"bef":92.90463777,"bgn":4.50436609,"bhd":1,"bif":7902.00814519,"bmd":2.65957447,"bnb":0.0044474061,"bnd":3.42282596,"bob":18.38039194,"brl":13.71268585,"bsd":2.65957447,"bsv":0.19186399,"bsw":1591.70341747,"btc":0.000039802668,"btcb":27.42194088,"btg":1.86041513,"btn":247.26279928,"btt":8447101.81848056,"busd":2.65522186,"bwp":36.44971266,"byn":7.89905572,"byr":78990.55720351,"bzd":5.35627827,"cad":3.69682508,"cake":1.95112678,"cdf":6152.91745138,"celo":33.67441465,"cfx":50.76856407,"chf":2.12059912,"chz":65.93653745,"clp":2428.30913162,"cnh":18.31631832,"cny":18.30936011,"comp":0.16017205,"cop":9751.5340108,"crc":1228.08510638,"cro":38.21350806,"crv":12.66443011,"cspr":852.89099226,"cuc":2.65957447,"cup":63.83562713,"cve":253.95686176,"cvx":1.56727343,"cyp":1.34791285,"czk":56.50178633,"dai":2.65957644,"dash":0.086987423,"dcr":0.13547097,"dem":4.50436609,"dfi":3136.68928896,"djf":473.1140462,"dkk":17.21093056,"doge":29.55204622,"dop":160.63868059,"dot":2.17639399,"dydx":27.39205622,"dzd":353.68418234,"eek":36.03492872,"egld":0.7167613,"egp":142.39865559,"enj":129.27523205,"eos":34.43461574,"ern":39.89361702,"esp":383.19458059,"etb":415.54366699,"etc":0.33414644,"eth":0.0012846289,"eur":2.30304582,"eurc":2.30339027,"fei":2.66328689,"fil":3.27693447,"fim":13.69328859,"fjd":5.99433984,"fkp":2.00786003,"flow":89.90591681,"flr":353.37615287,"frax":2.68464441,"frf":15.10699021,"ftt":9.2442759,"gala":931.41847777,"gbp":2.00786003,"gel":7.14235136,"ggp":2.00786003,"ghc":292482.14607891,"ghs":29.2482146,"gip":2.00786003,"gmd":196.13610633,"gmx":0.42429801,"gnf":23327.6217816,"gno":0.021861508,"grd":784.76286066,"grt":112.15398194,"gt":0.40710378,"gtq":20.34670348,"gusd":2.66140505,"gyd":556.65160059,"hbar":30.75915957,"hkd":20.84270176,"hnl":70.87242968,"hnt":2.53090516,"hot":6608.60934035,"hrk":17.35229867,"ht":24.83206011,"htg":349.48157713,"huf":886.67574968,"icp":1.19502976,"idr":45262.9665725,"iep":1.81379598,"ils":8.34697535,"imp":2.00786003,"imx":19.76653582,"inj":0.95780072,"inr":247.26279928,"iqd":3470.50450242,"irr":3499699.56203689,"isk":332.54082801,"itl":4459.31851569,"jep":2.00786003,"jmd":420.58148032,"jod":1.8856383,"jpy":423.9909662,"kas":84.91865335,"kava":51.61510681,"kcs":0.33663957,"kda":199.16452149,"kes":346.14636742,"kgs":232.58176194,"khr":10640.78984854,"kmf":1133.0242666,"knc":19.66185529,"kpw":2393.51398503,"krw":4045.89651984,"ksm":0.63665386,"kwd":0.8210158,"kyd":2.21119872,"kzt":1263.82581431,"lak":58340.79078388,"lbp":238413.35307199,"ldo":8.25918332,"leo":0.26513768,"link":0.30847215,"lkr":838.6145204,"lrc":139.72851646,"lrd":488.24323234,"lsl":45.11506809,"ltc":0.050535415,"ltl":7.95195657,"luf":92.90463777,"luna":49.37124747,"lunc":73221.27125753,"lvl":1.61858059,"lyd":16.96858593,"mad":24.84979258,"mana":31.03518793,"mbx":69.81064633,"mdl":46.84573702,"mga":11107.20433936,"mgf":55536.02169678,"mina":46.39909266,"mkd":141.77701997,"mkr":0.0015295538,"mmk":5584.78999721,"mnt":9501.9690991,"mop":21.46798282,"mro":1062.07517827,"mru":106.20751782,"mtl":0.98869758,"mur":124.42037747,"mvr":41.11485415,"mwk":4611.73230995,"mxn":47.6158371,"mxv":5.39893346,"myr":10.7081379,"mzm":169701.81449936,"mzn":169.70181449,"nad":45.11506809,"near":2.28983335,"neo":0.98956282,"nexo":3.11287141,"nft":8162368.5919934,"ngn":3674.11209569,"nio":97.88384364,"nlg":5.07524508,"nok":25.94318003,"npr":395.80592596,"nzd":4.65013279,"okb":0.032049968,"omr":1.02370524,"one":1290.27932606,"op":24.93185237,"ordi":1.18369939,"pab":2.65957447,"paxg":0.00056940979,"pen":9.22668144,"pepe":805660.42452543,"pgk":11.5007596,"php":161.03722846,"pi":15.16590035,"pkr":742.26490729,"pln":9.88165508,"pol":29.48616255,"pte":461.71923061,"pyg":17264.57209726,"qar":9.68085106,"qnt":0.03834234,"qtum":2.9851404,"rol":117355.3535671,"ron":11.73553535,"rpl":1.5423538,"rsd":270.38506274,"rub":213.62659654,"rune":6.60770934,"rvn":466.75583801,"rwf":3889.89075899,"sand":35.82154686,"sar":9.97340426,"sbd":21.38470734,"scr":38.68651548,"sdd":150290.87368577,"sdg":1502.90873686,"sek":25.20710069,"sgd":3.42282596,"shib":454889.37801112,"shp":2.00786003,"sit":551.90189854,"skk":69.38155816,"sle":61.11692516,"sll":61116.92515503,"snx":9.71934346,"sol":0.033852723,"sos":1519.72682489,"spl":0.44326242,"srd":99.51594343,"srg":99515.94344388,"ssp":12176.68864293,"std":56894.44518457,"stn":56.89444519,"stx":12.21132686,"sui":3.09416527,"svc":23.2712766,"syp":294.02640481,"szl":45.11506809,"thb":87.11370548,"theta":18.08936676,"tjs":25.44190872,"tmm":46542.83564976,"tmt":9.30856713,"tnd":7.7900983,"ton":2.19353207,"top":6.37037862,"trl":118402793.39251038,"trx":8.43902364,"try":118.4027934,"ttd":18.04540934,"tusd":2.66405952,"tvd":3.86145553,"twd":85.04247883,"twt":6.80239559,"tzs":6886.09748088,"uah":116.72020247,"ugx":9925.68084686,"uni":0.76778497,"usd":2.65957447,"usdc":2.65986487,"usdd":2.66088851,"usdp":2.66214463,"usdt":2.65980117,"uyu":108.11248359,"uzs":32312.92104941,"val":4459.31851569,"veb":125616731539.64026,"ved":1258.05547367,"vef":125805547.36782977,"ves":1258.05547367,"vet":393.26182628,"vnd":70054.92554739,"vuv":318.09541963,"waves":6.54493976,"wemix":10.46359245,"woo":157.19939223,"wst":7.30126745,"xaf":1510.69902213,"xag":0.036786197,"xau":0.00056811702,"xaut":0.00057177346,"xbt":0.000039813032,"xcd":7.19685309,"xcg":4.79171165,"xch":1.07262519,"xdc":89.02081973,"xdr":1.94898992,"xec":398716.35815322,"xem":4031.76712359,"xlm":16.13915769,"xmr":0.0079603896,"xof":1510.69902213,"xpd":0.0018297359,"xpf":274.82646928,"xpt":0.0013793981,"xrp":2.01410707,"xtz":7.74922997,"yer":634.22180809,"zar":45.11506809,"zec":0.010928218,"zil":698.66597463,"zmk":51144.45221027,"zmw":51.14445221,"zwd":962.5,"zwg":67.41925686,"zwl":168462.12863426}}
+{"date":"2026-04-03T0239","bhd":{"1inch":30.32396936,"aave":0.028189854,"ada":11.11462867,"aed":9.76728723,"afn":169.23923726,"agix":26.66116899,"akt":6.02680473,"algo":23.91804407,"all":220.78004822,"amd":1000.8179175,"amp":2798.45464032,"ang":4.78124782,"aoa":2440.49082436,"ape":32.1581942,"apt":3.08757604,"ar":1.58998777,"arb":29.17909782,"ars":3695.06486457,"atom":1.58816109,"ats":31.72580101,"aud":3.85066963,"avax":0.30413386,"awg":4.7606383,"axs":2.39733886,"azm":22606.3360141,"azn":4.52126721,"bake":4118.29018593,"bam":4.50936923,"bat":28.39187234,"bbd":5.31914894,"bch":0.0059986641,"bdt":325.87680894,"bef":93.00782979,"bgn":4.50936923,"bhd":1,"bif":7889.04005093,"bmd":2.65957447,"bnb":0.0045645484,"bnd":3.4197684,"bob":18.3344246,"brl":13.71814979,"bsd":2.65957447,"bsv":0.17907988,"bsw":1678.35436729,"btc":0.00004007217,"btcb":27.75317529,"btg":3.05209806,"btn":246.57003572,"btt":8560950.52645761,"busd":2.65881045,"bwp":36.36569606,"byn":7.87207676,"byr":78720.76765668,"bzd":5.34915441,"cad":3.7032233,"cake":2.00450021,"cdf":6154.72790215,"celo":33.76682715,"cfx":51.92510495,"chf":2.12447372,"chz":68.84188574,"clp":2440.27019872,"cnh":18.30800213,"cny":18.29885019,"comp":0.15850147,"cop":9741.67751657,"crc":1228.08510638,"cro":37.90477242,"crv":12.78966471,"cspr":904.96037473,"cuc":2.65957447,"cup":63.68128742,"cve":254.23893939,"cvx":1.55172085,"cyp":1.34941,"czk":56.51763904,"dai":2.65949245,"dash":0.088598843,"dcr":0.13589069,"dem":4.50936923,"dfi":3591.30767229,"djf":474.16922066,"dkk":17.22908293,"doge":29.52042274,"dop":161.21637271,"dot":2.15927043,"dydx":27.66920277,"dzd":353.95726162,"eek":36.07495383,"egld":0.7206538,"egp":144.40639029,"enj":131.17193074,"eos":34.65676027,"ern":39.89361702,"esp":383.62020649,"etb":414.38542843,"etc":0.33896862,"eth":0.0012999795,"eur":2.30560388,"eurc":2.30515673,"fei":2.66465779,"fil":3.24523684,"fim":13.70849814,"fjd":5.99423154,"fkp":2.01096136,"flow":91.00920146,"flr":348.2300592,"frax":2.68425721,"frf":15.12377003,"ftt":9.00952596,"gala":934.9168113,"gbp":2.01096136,"gel":7.13855809,"ggp":2.01096136,"ghc":292096.22892253,"ghs":29.2096229,"gip":2.01096136,"gmd":196.85401356,"gmx":0.43020457,"gnf":23333.95253886,"gno":0.02215132,"grd":785.63452072,"grt":112.25492886,"gt":0.41269729,"gtq":20.32659904,"gusd":2.66029918,"gyd":555.44638883,"hbar":30.19027995,"hkd":20.8459109,"hnl":70.63974184,"hnt":2.55888577,"hot":6599.89032378,"hrk":17.37157239,"ht":15.14728963,"htg":348.69103404,"huf":886.02338654,"icp":1.18441633,"idr":45213.96893508,"iep":1.81581061,"ils":8.33220037,"imp":2.01096136,"imx":20.36486965,"inj":0.95888098,"inr":246.57003572,"iqd":3478.41114378,"irr":3500166.91822226,"isk":332.93179628,"itl":4464.27161678,"jep":2.01096136,"jmd":418.36623489,"jod":1.8856383,"jpy":424.60487362,"kas":86.3458246,"kava":51.72536965,"kcs":0.33200561,"kda":218.95314029,"kes":345.59546027,"kgs":232.60298098,"khr":10624.89439066,"klay":54.13649404,"kmf":1134.28275122,"knc":20.60015931,"kpw":2393.59038505,"krw":4016.66086574,"ksm":0.62868332,"kwd":0.82012019,"kyd":2.21050282,"kzt":1256.81752356,"lak":58370.27434769,"lbp":238509.83039402,"ldo":8.47630556,"leo":0.26401484,"link":0.30926694,"lkr":837.23711521,"lrc":146.60853644,"lrd":487.16978997,"lsl":45.04136133,"ltc":0.050958532,"ltl":7.96078907,"luf":93.00782979,"luna":49.71509694,"lunc":73631.0689946,"lvl":1.6203784,"lyd":16.97104763,"mad":24.90243271,"mana":31.31473431,"mbx":70.22471242,"mdl":46.68731239,"mga":11093.82795883,"mgf":55469.1397942,"mina":47.70042295,"mkd":142.02381678,"mkr":0.0015282551,"mmk":5584.41616641,"mnt":9504.80044931,"mop":21.47128822,"mro":1059.98293678,"mru":105.99829367,"mtl":0.98979574,"mur":124.81050593,"mvr":41.11500085,"mwk":4604.58198617,"mxn":47.50349056,"mxv":5.41880051,"myr":10.72890449,"mzm":169674.55349795,"mzn":169.67455351,"nad":45.04136133,"near":2.28697561,"neo":1.00698715,"nexo":3.09689888,"nft":8128418.93589622,"ngn":3666.65029981,"nio":97.76838859,"nlg":5.08088231,"nok":25.88570782,"npr":394.69698465,"nzd":4.65823362,"okb":0.031932511,"omr":1.02342894,"one":1176.77714178,"op":24.92736859,"ordi":1.16744378,"pab":2.65957447,"paxg":0.00057048676,"pen":9.18017088,"pepe":799382.34796617,"pgk":11.47771056,"php":160.51447114,"pi":15.66874165,"pkr":740.49368572,"pln":9.8635834,"pol":28.87025309,"pte":462.23207625,"pyg":17157.59721519,"qar":9.68085106,"qnt":0.035345819,"qtum":3.01498734,"rol":117516.04750644,"ron":11.75160476,"rpl":1.54328149,"rsd":270.67463279,"rub":213.38755035,"rune":6.75957402,"rvn":473.85559854,"rwf":3888.1623134,"sand":36.12394189,"sar":9.97340426,"sbd":21.43968697,"scr":38.1603104,"sdd":150522.41145598,"sdg":1505.22411455,"sek":25.09343995,"sgd":3.4197684,"shib":456037.45248008,"shp":2.01096136,"sit":552.51491282,"skk":69.45862237,"sle":60.93081,"sll":60930.80999832,"snx":9.62258907,"sol":0.033635394,"sos":1519.83589269,"spl":0.44326242,"srd":99.20058181,"srg":99200.58179965,"ssp":12155.49489548,"std":56984.23392811,"stn":56.98423394,"stx":12.56222271,"sui":3.09704617,"svc":23.2712766,"syp":294.05378516,"szl":45.04136133,"thb":86.90929053,"theta":18.43096553,"tjs":25.42588237,"tmm":46524.68922069,"tmt":9.30493785,"tnd":7.79918516,"ton":2.15709096,"top":6.39667872,"trl":118500427.08141094,"trx":8.4521584,"try":118.50042707,"ttd":18.02450753,"tusd":2.66134965,"tvd":3.85066963,"twd":85.03058154,"twt":6.7654659,"tzs":6912.064555,"uah":116.44988452,"ugx":9982.00689715,"uni":0.83408939,"usd":2.65957447,"usdc":2.65966606,"usdd":2.65997173,"usdp":2.66234101,"usdt":2.65973636,"uyu":107.5008533,"uzs":32265.45692098,"val":4464.27161678,"veb":125563457192.65437,"ved":1256.86704739,"vef":125686704.73816492,"ves":1256.86704739,"vet":393.33301753,"vnd":70165.07329194,"vuv":317.82754936,"waves":6.62689707,"wemix":10.68003003,"woo":162.40270684,"wst":7.37742851,"xaf":1512.37700162,"xag":0.036424505,"xau":0.00056871782,"xaut":0.00057268045,"xbt":0.000040077394,"xcd":7.20006729,"xcg":4.78124782,"xch":1.10499449,"xdc":89.14683234,"xdr":1.95700359,"xec":404617.7129154,"xem":4076.48385346,"xlm":16.27792702,"xmr":0.0081664691,"xof":1512.37700162,"xpd":0.0017642388,"xpf":275.13172742,"xpt":0.0013411931,"xrp":2.03866128,"xtz":7.74033157,"yer":634.66430548,"zar":45.04136133,"zec":0.011245996,"zil":700.96558399,"zmk":51194.82464029,"zmw":51.19482463,"zwd":962.5,"zwg":67.44210059,"zwl":168519.20883404}}