@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/tvd.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"tvd": {
-		"1inch": 7.74344694,
-		"aave": 0.0072813513,
-		"ada": 2.86850424,
-		"aed": 2.52943149,
-		"afn": 43.77414856,
-		"agix": 6.84590028,
-		"akt": 1.46664437,
-		"algo": 6.89356403,
-		"all": 57.1716468,
-		"amd": 259.68425462,
-		"amp": 694.17204341,
-		"ang": 1.24090815,
-		"aoa": 631.88855447,
-		"ape": 7.98075002,
-		"apt": 0.79707467,
-		"ar": 0.41076975,
-		"arb": 7.5573463,
-		"ars": 958.47817203,
-		"atom": 0.41967395,
-		"ats": 8.20690567,
+		"1inch": 7.87498599,
+		"aave": 0.0073207666,
+		"ada": 2.88641451,
+		"aed": 2.53651655,
+		"afn": 43.95059915,
+		"agix": 6.92377471,
+		"akt": 1.5651316,
+		"algo": 6.21139864,
+		"all": 57.33549475,
+		"amd": 259.90750032,
+		"amp": 726.74493294,
+		"ang": 1.24166659,
+		"aoa": 633.78348712,
+		"ape": 8.35132518,
+		"apt": 0.80182834,
+		"ar": 0.41291202,
+		"arb": 7.57766847,
+		"ars": 959.59020686,
+		"atom": 0.41243764,
+		"ats": 8.23903479,
 		"aud": 1,
-		"avax": 0.078324416,
-		"awg": 1.2328611,
-		"axs": 0.6234978,
-		"azm": 5854.40378555,
-		"azn": 1.17088076,
-		"bake": 1024.13589823,
-		"bam": 1.16649436,
-		"bat": 7.12935552,
-		"bbd": 1.37749843,
-		"bch": 0.0015365815,
-		"bdt": 84.71863683,
-		"bef": 24.05948664,
-		"bgn": 1.16649436,
-		"bhd": 0.25896971,
-		"bif": 2046.38071833,
-		"bmd": 0.68874922,
-		"bnb": 0.0011517435,
-		"bnd": 0.88640823,
-		"bob": 4.75996468,
-		"brl": 3.55117021,
-		"bsd": 0.68874922,
-		"bsv": 0.049686961,
-		"bsw": 412.20296448,
-		"btc": 0.000010307685,
-		"btcb": 7.10145194,
-		"btg": 0.48179116,
-		"btn": 64.03357419,
-		"btt": 2187543.46610115,
-		"busd": 0.68762202,
-		"bwp": 9.43937134,
-		"byn": 2.04561613,
-		"byr": 20456.16129738,
-		"bzd": 1.3871138,
-		"cad": 0.9573657,
-		"cake": 0.50528273,
-		"cdf": 1593.41921732,
-		"celo": 8.72065323,
-		"cfx": 13.14752006,
-		"chf": 0.54917093,
-		"chz": 17.07556565,
-		"clp": 628.85849948,
-		"cnh": 4.74337155,
-		"cny": 4.74156959,
-		"comp": 0.041479708,
-		"cop": 2525.35188615,
-		"crc": 318.03683772,
-		"cro": 9.89614091,
-		"crv": 3.27970373,
-		"cspr": 220.87292867,
-		"cuc": 0.68874922,
-		"cup": 16.53149353,
-		"cve": 65.76713357,
-		"cvx": 0.40587634,
-		"cyp": 0.34906859,
-		"czk": 14.63225094,
-		"dai": 0.68874973,
-		"dash": 0.022527107,
-		"dcr": 0.035082877,
-		"dem": 1.16649436,
-		"dfi": 812.30749986,
-		"djf": 122.52220498,
-		"dkk": 4.45710961,
-		"doge": 7.65308469,
-		"dop": 41.60055172,
-		"dot": 0.56362011,
-		"dydx": 7.09371272,
-		"dzd": 91.59348837,
-		"eek": 9.33195486,
-		"egld": 0.18561946,
-		"egp": 36.87693783,
-		"enj": 33.47836871,
-		"eos": 8.91752228,
-		"ern": 10.33123823,
-		"esp": 99.23578749,
-		"etb": 107.61322086,
-		"etc": 0.086533804,
-		"eth": 0.00033267998,
-		"eur": 0.5964191,
-		"eurc": 0.5965083,
-		"fei": 0.68971062,
-		"fil": 0.84862675,
-		"fim": 3.54614691,
-		"fjd": 1.55235242,
-		"fkp": 0.51997492,
-		"flow": 23.28290875,
-		"flr": 91.51371807,
-		"frax": 0.69524157,
-		"frf": 3.9122528,
-		"ftt": 2.3939874,
-		"gala": 241.20916843,
-		"gbp": 0.51997492,
-		"gel": 1.84965262,
-		"ggp": 0.51997492,
-		"ghc": 75744.01509005,
-		"ghs": 7.57440151,
-		"gip": 0.51997492,
-		"gmd": 50.7933096,
-		"gmx": 0.10988033,
-		"gnf": 6041.14733131,
-		"gno": 0.0056614683,
-		"grd": 203.22980653,
-		"grt": 29.04448362,
-		"gt": 0.10542754,
-		"gtq": 5.2691798,
-		"gusd": 0.68922328,
-		"gyd": 144.1559008,
-		"hbar": 7.96569048,
-		"hkd": 5.39762833,
-		"hnl": 18.35381221,
-		"hnt": 0.65542776,
-		"hot": 1711.42961138,
-		"hrk": 4.49371967,
-		"ht": 6.43075128,
-		"htg": 90.50514093,
-		"huf": 229.62215733,
-		"icp": 0.3094765,
-		"idr": 11721.73710105,
-		"iep": 0.46971821,
-		"ils": 2.16161374,
-		"imp": 0.51997492,
-		"imx": 5.11893395,
-		"inj": 0.24804137,
-		"inr": 64.03357419,
-		"iqd": 898.75552722,
-		"irr": 906316.16319595,
-		"isk": 86.11800013,
-		"itl": 1154.82840054,
-		"jep": 0.51997492,
-		"jmd": 108.91786189,
-		"jod": 0.48832319,
-		"jpy": 109.80081544,
-		"kas": 21.99135861,
-		"kava": 13.36674898,
-		"kcs": 0.087179451,
-		"kda": 51.57757738,
-		"kes": 89.64142266,
-		"kgs": 60.23163028,
-		"khr": 2755.64220812,
-		"kmf": 293.41896009,
-		"knc": 5.09182487,
-		"kpw": 619.84761063,
-		"krw": 1047.76462823,
-		"ksm": 0.16487406,
-		"kwd": 0.21261822,
-		"kyd": 0.57263348,
-		"kzt": 327.29259831,
-		"lak": 15108.49737921,
-		"lbp": 61741.83571493,
-		"ldo": 2.13887827,
-		"leo": 0.068662627,
-		"link": 0.079884943,
-		"lkr": 217.17575496,
-		"lrc": 36.18545269,
-		"lrd": 126.44020585,
-		"lsl": 11.68343587,
-		"ltc": 0.013087141,
-		"ltl": 2.05931585,
-		"luf": 24.05948664,
-		"luna": 12.78565739,
-		"lunc": 18962.09101784,
-		"lvl": 0.41916334,
-		"lyd": 4.39434969,
-		"mad": 6.43534345,
-		"mana": 8.03717346,
-		"mbx": 18.07884249,
-		"mdl": 12.1316267,
-		"mga": 2876.42943122,
-		"mgf": 14382.14715611,
-		"mina": 12.01595934,
-		"mkd": 36.71595304,
-		"mkr": 0.0003961081,
-		"mmk": 1446.29141811,
-		"mnt": 2460.72213458,
-		"mop": 5.55955718,
-		"mro": 275.04529561,
-		"mru": 27.50452956,
-		"mtl": 0.25604272,
-		"mur": 32.22110845,
-		"mvr": 10.64750165,
-		"mwk": 1194.29895588,
-		"mxn": 12.33105929,
-		"mxv": 1.3981602,
-		"myr": 2.77308331,
-		"mzm": 43947.62884016,
-		"mzn": 43.94762884,
-		"nad": 11.68343587,
-		"near": 0.59299747,
-		"neo": 0.25626679,
-		"nexo": 0.80613939,
-		"nft": 2113806.18643191,
-		"ngn": 951.48372559,
-		"nio": 25.34895011,
-		"nlg": 1.31433472,
-		"nok": 6.71849768,
-		"npr": 102.50174389,
-		"nzd": 1.20424352,
-		"okb": 0.0082999708,
-		"omr": 0.26510864,
-		"one": 334.14325645,
-		"op": 6.45659445,
-		"ordi": 0.30654228,
-		"pab": 0.68874922,
-		"paxg": 0.00014745988,
-		"pen": 2.38943097,
-		"pepe": 208641.64247565,
-		"pgk": 2.97834832,
-		"php": 41.70376355,
-		"pi": 3.92750874,
-		"pkr": 192.22412408,
-		"pln": 2.5590493,
-		"pol": 7.63602282,
-		"pte": 119.57129295,
-		"pyg": 4471.00114311,
-		"qar": 2.50704714,
-		"qnt": 0.0099295046,
-		"qtum": 0.77306093,
-		"rol": 30391.48129434,
-		"ron": 3.03914813,
-		"rpl": 0.39942291,
-		"rsd": 70.02153994,
-		"rub": 55.32281669,
-		"rune": 1.71119654,
-		"rvn": 120.87562168,
-		"rwf": 1007.36386237,
-		"sand": 9.27669542,
-		"sar": 2.58280956,
-		"sbd": 5.53799135,
-		"scr": 10.0186355,
-		"sdd": 38920.78322374,
-		"sdg": 389.20783224,
-		"sek": 6.52787543,
-		"sgd": 0.88640823,
-		"shib": 117802.56803463,
-		"shp": 0.51997492,
-		"sit": 142.92587186,
-		"skk": 17.96772165,
-		"sle": 15.82743208,
-		"sll": 15827.43207837,
-		"snx": 2.51701551,
-		"sol": 0.0087668298,
-		"sos": 393.56320753,
-		"spl": 0.11479154,
-		"srd": 25.77161451,
-		"srg": 25771.61451722,
-		"ssp": 3153.39346583,
-		"std": 14733.93768602,
-		"stn": 14.73393769,
-		"stx": 3.16236372,
-		"sui": 0.80129507,
-		"svc": 6.02655564,
-		"syp": 76.14393132,
-		"szl": 11.68343587,
-		"thb": 22.55981061,
-		"theta": 4.68459797,
-		"tjs": 6.5886836,
-		"tmm": 12053.18441844,
-		"tmt": 2.41063688,
-		"tnd": 2.01739946,
-		"ton": 0.56805835,
-		"top": 1.64973507,
-		"trl": 30662736.4769353,
-		"trx": 2.18545146,
-		"try": 30.66273648,
-		"ttd": 4.67321433,
-		"tusd": 0.68991071,
+		"avax": 0.07898207,
+		"awg": 1.2363144,
+		"axs": 0.62257713,
+		"azm": 5870.75449208,
+		"azn": 1.1741509,
+		"bake": 1069.49974528,
+		"bam": 1.17106105,
+		"bat": 7.37322988,
+		"bbd": 1.38135687,
+		"bch": 0.0015578236,
+		"bdt": 84.62860761,
+		"bef": 24.15367684,
+		"bgn": 1.17106105,
+		"bhd": 0.25969509,
+		"bif": 2048.74497523,
+		"bmd": 0.69067843,
+		"bnb": 0.0011853908,
+		"bnd": 0.88809707,
+		"bob": 4.76136007,
+		"brl": 3.56253616,
+		"bsd": 0.69067843,
+		"bsv": 0.046506167,
+		"bsw": 435.86039042,
+		"btc": 0.000010406546,
+		"btcb": 7.20736339,
+		"btg": 0.79261488,
+		"btn": 64.0330279,
+		"btt": 2223236.82742446,
+		"busd": 0.69048002,
+		"bwp": 9.44399275,
+		"byn": 2.04433969,
+		"byr": 20443.39693315,
+		"bzd": 1.38914914,
+		"cad": 0.96170891,
+		"cake": 0.52055887,
+		"cdf": 1598.35262364,
+		"celo": 8.76907926,
+		"cfx": 13.48469486,
+		"chf": 0.5517154,
+		"chz": 17.87789979,
+		"clp": 633.72619172,
+		"cnh": 4.75449828,
+		"cny": 4.75212157,
+		"comp": 0.041162053,
+		"cop": 2529.86583076,
+		"crc": 318.92767366,
+		"cro": 9.84368333,
+		"crv": 3.32141314,
+		"cspr": 235.01376702,
+		"cuc": 0.69067843,
+		"cup": 16.53771774,
+		"cve": 66.02460454,
+		"cvx": 0.40297429,
+		"cyp": 0.35043515,
+		"czk": 14.67735342,
+		"dai": 0.69065713,
+		"dash": 0.023008685,
+		"dcr": 0.035290144,
+		"dem": 1.17106105,
+		"dfi": 932.64497335,
+		"djf": 123.13941899,
+		"dkk": 4.47430826,
+		"doge": 7.66630887,
+		"dop": 41.86710061,
+		"dot": 0.56075193,
+		"dydx": 7.18555613,
+		"dzd": 91.92096333,
+		"eek": 9.36848842,
+		"egld": 0.18715026,
+		"egp": 37.50163069,
+		"enj": 34.06470651,
+		"eos": 9.00019052,
+		"ern": 10.36017651,
+		"esp": 99.6242845,
+		"etb": 107.61386161,
+		"etc": 0.088028486,
+		"eth": 0.00033759829,
+		"eur": 0.59875401,
+		"eurc": 0.59863789,
+		"fei": 0.69199855,
+		"fil": 0.84277208,
+		"fim": 3.56002967,
+		"fjd": 1.55667251,
+		"fkp": 0.52223679,
+		"flow": 23.63464287,
+		"flr": 90.43363697,
+		"frax": 0.69708842,
+		"frf": 3.92756884,
+		"ftt": 2.33972966,
+		"gala": 242.79330654,
+		"gbp": 0.52223679,
+		"gel": 1.85384849,
+		"ggp": 0.52223679,
+		"ghc": 75855.95679889,
+		"ghs": 7.58559568,
+		"gip": 0.52223679,
+		"gmd": 51.122021,
+		"gmx": 0.11172202,
+		"gnf": 6059.71293181,
+		"gno": 0.0057525891,
+		"grd": 204.02542848,
+		"grt": 29.15205398,
+		"gt": 0.10717546,
+		"gtq": 5.27871799,
+		"gusd": 0.69086664,
+		"gyd": 144.24670058,
+		"hbar": 7.8402675,
+		"hkd": 5.41358073,
+		"hnl": 18.3447942,
+		"hnt": 0.66453007,
+		"hot": 1713.95911931,
+		"hrk": 4.51131208,
+		"ht": 3.93367676,
+		"htg": 90.55334987,
+		"huf": 230.09592414,
+		"icp": 0.30758711,
+		"idr": 11741.84578451,
+		"iep": 0.4715571,
+		"ils": 2.16383154,
+		"imp": 0.52223679,
+		"imx": 5.28865668,
+		"inj": 0.24901668,
+		"inr": 64.0330279,
+		"iqd": 903.32629909,
+		"irr": 908976.16691922,
+		"isk": 86.46075319,
+		"itl": 1159.3494245,
+		"jep": 0.52223679,
+		"jmd": 108.64765751,
+		"jod": 0.48969101,
+		"jpy": 110.26780136,
+		"kas": 22.42358679,
+		"kava": 13.43282459,
+		"kcs": 0.086220228,
+		"kda": 56.86105573,
+		"kes": 89.74944456,
+		"kgs": 60.40585235,
+		"khr": 2759.2329174,
+		"klay": 14.05898176,
+		"kmf": 294.56766249,
+		"knc": 5.34976025,
+		"kpw": 621.60367326,
+		"krw": 1043.10710971,
+		"ksm": 0.16326597,
+		"kwd": 0.21298119,
+		"kyd": 0.57405673,
+		"kzt": 326.38934136,
+		"lak": 15158.47371803,
+		"lbp": 61939.83214784,
+		"ldo": 2.20125494,
+		"leo": 0.068563357,
+		"link": 0.080315107,
+		"lkr": 217.42636896,
+		"lrc": 38.07351724,
+		"lrd": 126.51560302,
+		"lsl": 11.69702044,
+		"ltc": 0.013233681,
+		"ltl": 2.06737784,
+		"luf": 24.15367684,
+		"luna": 12.91076663,
+		"lunc": 19121.6271751,
+		"lvl": 0.42080432,
+		"lyd": 4.40729776,
+		"mad": 6.46703953,
+		"mana": 8.13228278,
+		"mbx": 18.23701309,
+		"mdl": 12.12446585,
+		"mga": 2881.01266313,
+		"mgf": 14405.06331568,
+		"mina": 12.38756569,
+		"mkd": 36.88288805,
+		"mkr": 0.00039688034,
+		"mmk": 1450.24546544,
+		"mnt": 2468.35001918,
+		"mop": 5.57598815,
+		"mro": 275.2723654,
+		"mru": 27.52723654,
+		"mtl": 0.2570451,
+		"mur": 32.41267572,
+		"mvr": 10.67736389,
+		"mwk": 1195.78733867,
+		"mxn": 12.33642331,
+		"mxv": 1.40723589,
+		"myr": 2.78624383,
+		"mzm": 44063.64863897,
+		"mzn": 44.06364864,
+		"nad": 11.69702044,
+		"near": 0.59391634,
+		"neo": 0.26150962,
+		"nexo": 0.80424944,
+		"nft": 2110910.49658203,
+		"ngn": 952.21108388,
+		"nio": 25.38997059,
+		"nlg": 1.3194802,
+		"nok": 6.72239125,
+		"npr": 102.50086941,
+		"nzd": 1.2097204,
+		"okb": 0.0082927163,
+		"omr": 0.26577947,
+		"one": 305.60324712,
+		"op": 6.47351526,
+		"ordi": 0.30317942,
+		"pab": 0.69067843,
+		"paxg": 0.00014815261,
+		"pen": 2.38404531,
+		"pepe": 207595.67173049,
+		"pgk": 2.98070509,
+		"php": 41.68482022,
+		"pi": 4.06909529,
+		"pkr": 192.30257522,
+		"pln": 2.56152419,
+		"pol": 7.49746301,
+		"pte": 120.03940118,
+		"pyg": 4455.74377296,
+		"qar": 2.5140695,
+		"qnt": 0.0091791357,
+		"qtum": 0.78297741,
+		"rol": 30518.34067049,
+		"ron": 3.05183407,
+		"rpl": 0.40078263,
+		"rsd": 70.29287344,
+		"rub": 55.41569934,
+		"rune": 1.75542819,
+		"rvn": 123.05797286,
+		"rwf": 1009.73666644,
+		"sand": 9.38121038,
+		"sar": 2.59004413,
+		"sbd": 5.56778146,
+		"scr": 9.91004529,
+		"sdd": 39089.93136538,
+		"sdg": 390.89931365,
+		"sek": 6.51664317,
+		"sgd": 0.88809707,
+		"shib": 118430.68779631,
+		"shp": 0.52223679,
+		"sit": 143.48541065,
+		"skk": 18.03806327,
+		"sle": 15.82343226,
+		"sll": 15823.43225725,
+		"snx": 2.49893915,
+		"sol": 0.0087349466,
+		"sos": 394.69392071,
+		"spl": 0.11511307,
+		"srd": 25.76190414,
+		"srg": 25761.90413405,
+		"ssp": 3156.72235503,
+		"std": 14798.52582491,
+		"stn": 14.79852583,
+		"stx": 3.26234757,
+		"sui": 0.80428769,
+		"svc": 6.0434363,
+		"syp": 76.36432454,
+		"szl": 11.69702044,
+		"thb": 22.56991613,
+		"theta": 4.78643127,
+		"tjs": 6.60297684,
+		"tmm": 12082.23340857,
+		"tmt": 2.41644668,
+		"tnd": 2.0254101,
+		"ton": 0.56018593,
+		"top": 1.66118606,
+		"trl": 30773979.21395691,
+		"trx": 2.19498405,
+		"try": 30.77397921,
+		"ttd": 4.68087613,
+		"tusd": 0.69113944,
 		"tvd": 1,
-		"twd": 22.02342566,
-		"twt": 1.76161438,
-		"tzs": 1783.29063328,
-		"uah": 30.2269964,
-		"ugx": 2570.45064091,
-		"uni": 0.19883305,
-		"usd": 0.68874922,
-		"usdc": 0.68882442,
-		"usdd": 0.68908951,
-		"usdp": 0.68941481,
-		"usdt": 0.68880792,
-		"uyu": 27.99785798,
-		"uzs": 8368.0676321,
-		"val": 1154.82840054,
-		"veb": 32530927910.840656,
-		"ved": 325.7982549,
-		"vef": 32579825.49016766,
-		"ves": 325.7982549,
-		"vet": 101.84289914,
-		"vnd": 18142.10340334,
-		"vuv": 82.37707699,
-		"waves": 1.69494112,
-		"wemix": 2.70975345,
-		"woo": 40.70988023,
-		"wst": 1.89080708,
-		"xaf": 391.22528012,
-		"xag": 0.0095265105,
-		"xau": 0.0001471251,
-		"xaut": 0.000148072,
-		"xbt": 0.000010310369,
-		"xcd": 1.86376692,
-		"xcg": 1.24090815,
-		"xch": 0.27777743,
-		"xdc": 23.05369543,
-		"xdr": 0.50472934,
-		"xec": 103255.45765265,
-		"xem": 1044.10554266,
-		"xlm": 4.17955291,
-		"xmr": 0.0020614998,
-		"xof": 391.22528012,
-		"xpd": 0.00047384617,
-		"xpf": 71.17172968,
-		"xpt": 0.00035722233,
-		"xrp": 0.52159271,
-		"xtz": 2.0068158,
-		"yer": 164.24423455,
-		"zar": 11.68343587,
-		"zec": 0.0028300773,
-		"zil": 180.93332135,
-		"zmk": 13244.86370167,
-		"zmw": 13.2448637,
-		"zwd": 249.25834107,
-		"zwg": 17.45954506,
-		"zwl": 43626.58775737
+		"twd": 22.08202463,
+		"twt": 1.75695828,
+		"tzs": 1795.02923475,
+		"uah": 30.24146338,
+		"ugx": 2592.27819116,
+		"uni": 0.21660892,
+		"usd": 0.69067843,
+		"usdc": 0.69070222,
+		"usdd": 0.6907816,
+		"usdp": 0.69139689,
+		"usdt": 0.69072048,
+		"uyu": 27.9174439,
+		"uzs": 8379.18077656,
+		"val": 1159.3494245,
+		"veb": 32608213462.594936,
+		"ved": 326.40220245,
+		"vef": 32640220.24516212,
+		"ves": 326.40220245,
+		"vet": 102.14665384,
+		"vnd": 18221.52510513,
+		"vuv": 82.53825441,
+		"waves": 1.72097264,
+		"wemix": 2.77355137,
+		"woo": 42.17518576,
+		"wst": 1.91588197,
+		"xaf": 392.75688331,
+		"xag": 0.0094592652,
+		"xau": 0.00014769323,
+		"xaut": 0.0001487223,
+		"xbt": 0.000010407902,
+		"xcd": 1.86982213,
+		"xcg": 1.24166659,
+		"xch": 0.28696165,
+		"xdc": 23.15099475,
+		"xdr": 0.50822423,
+		"xec": 105077.2338424,
+		"xem": 1058.64284595,
+		"xlm": 4.22729774,
+		"xmr": 0.002120792,
+		"xof": 392.75688331,
+		"xpd": 0.00045816416,
+		"xpf": 71.45035903,
+		"xpt": 0.00034830126,
+		"xrp": 0.52943033,
+		"xtz": 2.01012611,
+		"yer": 164.81920467,
+		"zar": 11.69702044,
+		"zec": 0.00292053,
+		"zil": 182.03732124,
+		"zmk": 13295.04465212,
+		"zmw": 13.29504465,
+		"zwd": 249.95652525,
+		"zwg": 17.51438246,
+		"zwl": 43763.61130115
 	}
 }