@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/xcg.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"xcg": {
-		"1inch": 6.24014511,
-		"aave": 0.0058677601,
-		"ada": 2.31161689,
-		"aed": 2.03837124,
-		"afn": 35.27589732,
-		"agix": 5.51684689,
-		"akt": 1.18191211,
-		"algo": 5.55525727,
-		"all": 46.07242422,
-		"amd": 209.269521,
-		"amp": 559.40646548,
+		"1inch": 6.34227099,
+		"aave": 0.0058959198,
+		"ada": 2.32462928,
+		"aed": 2.04283225,
+		"afn": 35.39645793,
+		"agix": 5.57619475,
+		"akt": 1.26050875,
+		"algo": 5.00246902,
+		"all": 46.1762403,
+		"amd": 209.32148999,
+		"amp": 585.29796952,
 		"ang": 1,
-		"aoa": 509.21460493,
-		"ape": 6.43137851,
-		"apt": 0.64233172,
-		"ar": 0.33102349,
-		"arb": 6.09017379,
-		"ars": 772.4005764,
-		"atom": 0.33819905,
-		"ats": 6.61362862,
-		"aud": 0.80586142,
-		"avax": 0.063118625,
-		"awg": 0.99351519,
-		"axs": 0.50245282,
-		"azm": 4717.83812133,
-		"azn": 0.94356763,
-		"bake": 825.31160458,
-		"bam": 0.94003279,
-		"bat": 5.74527253,
-		"bbd": 1.11007284,
-		"bch": 0.0012382717,
-		"bdt": 68.27148059,
-		"bef": 19.38861196,
-		"bgn": 0.94003279,
-		"bhd": 0.20869369,
-		"bif": 1649.09926225,
-		"bmd": 0.55503642,
-		"bnb": 0.00092814561,
-		"bnd": 0.71432219,
-		"bob": 3.83587187,
-		"brl": 2.86175105,
-		"bsd": 0.55503642,
-		"bsv": 0.040040805,
-		"bsw": 332.17846442,
-		"btc": 0.0000083065657,
-		"btcb": 5.72278611,
-		"btg": 0.3882569,
-		"btn": 51.60218673,
-		"btt": 1762856.87398488,
-		"busd": 0.55412806,
-		"bwp": 7.60682515,
-		"byn": 1.64848311,
-		"byr": 16484.8310981,
-		"bzd": 1.11782149,
-		"cad": 0.77150408,
-		"cake": 0.40718785,
-		"cdf": 1284.0750659,
-		"celo": 7.02763796,
-		"cfx": 10.59507913,
-		"chf": 0.44255566,
-		"chz": 13.76053951,
-		"clp": 506.77280052,
-		"cnh": 3.82250011,
-		"cny": 3.82104798,
-		"comp": 0.033426896,
-		"cop": 2035.08364552,
-		"crc": 256.29361622,
-		"cro": 7.97491812,
-		"crv": 2.64298669,
-		"cspr": 177.99297094,
-		"cuc": 0.55503642,
-		"cup": 13.32209277,
-		"cve": 52.99919535,
-		"cvx": 0.32708008,
-		"cyp": 0.28130091,
-		"czk": 11.79156645,
-		"dai": 0.55503683,
-		"dash": 0.018153727,
-		"dcr": 0.028271937,
-		"dem": 0.94003279,
-		"dfi": 654.60727163,
-		"djf": 98.73591753,
-		"dkk": 3.59181266,
-		"doge": 6.16732566,
-		"dop": 33.5242795,
-		"dot": 0.4541997,
-		"dydx": 5.71654937,
-		"dzd": 73.81165818,
-		"eek": 7.52026235,
-		"egld": 0.14958356,
-		"egp": 29.71770132,
-		"enj": 26.97892559,
-		"eos": 7.18628713,
-		"ern": 8.32554626,
-		"esp": 79.97029218,
-		"etb": 86.72134248,
-		"etc": 0.069734254,
-		"eth": 0.00026809396,
-		"eur": 0.48063114,
-		"eurc": 0.48070302,
-		"fei": 0.55581118,
-		"fil": 0.68387556,
-		"fim": 2.85770297,
-		"fjd": 1.25098092,
-		"fkp": 0.41902772,
-		"flow": 18.7627978,
-		"flr": 73.74737438,
-		"frax": 0.56026836,
-		"frf": 3.15273358,
-		"ftt": 1.92922208,
-		"gala": 194.38116189,
-		"gbp": 0.41902772,
-		"gel": 1.49056368,
-		"ggp": 0.41902772,
-		"ghc": 61039.17921352,
-		"ghs": 6.10391792,
-		"gip": 0.41902772,
-		"gmd": 40.93236837,
-		"gmx": 0.088548318,
-		"gnf": 4868.32753945,
-		"gno": 0.0045623589,
-		"grd": 163.77505955,
-		"grt": 23.40582868,
-		"gt": 0.084959991,
-		"gtq": 4.24622869,
-		"gusd": 0.55541845,
-		"gyd": 116.16967826,
-		"hbar": 6.41924261,
-		"hkd": 4.3497404,
-		"hnl": 14.79062908,
-		"hnt": 0.52818394,
-		"hot": 1379.1750891,
-		"hrk": 3.62131529,
-		"ht": 5.18229433,
-		"htg": 72.93460098,
-		"huf": 185.04363673,
-		"icp": 0.24939517,
-		"idr": 9446.09565197,
-		"iep": 0.37852778,
-		"ils": 1.74196111,
-		"imp": 0.41902772,
-		"imx": 4.12515136,
-		"inj": 0.19988697,
-		"inr": 51.60218673,
-		"iqd": 724.27240132,
-		"irr": 730365.22613248,
-		"isk": 69.39917348,
-		"itl": 930.63164948,
-		"jep": 0.41902772,
-		"jmd": 87.77270235,
-		"jod": 0.39352082,
-		"jpy": 88.48424055,
-		"kas": 17.72198738,
-		"kava": 10.77174726,
-		"kcs": 0.070254556,
-		"kda": 41.56437951,
-		"kes": 72.23856375,
-		"kgs": 48.53834683,
-		"khr": 2220.66573036,
-		"kmf": 236.4550185,
-		"knc": 4.10330519,
-		"kpw": 499.51127288,
-		"krw": 844.35308638,
-		"ksm": 0.13286564,
-		"kwd": 0.17134082,
-		"kyd": 0.46146323,
-		"kzt": 263.75247655,
-		"lak": 12175.35508357,
-		"lbp": 49755.36312268,
-		"ldo": 1.72363947,
-		"leo": 0.055332562,
-		"link": 0.064376193,
-		"lkr": 175.0135613,
-		"lrc": 29.16046012,
-		"lrd": 101.89328326,
-		"lsl": 9.41523017,
-		"ltc": 0.010546422,
-		"ltl": 1.65952318,
-		"luf": 19.38861196,
-		"luna": 10.30346797,
-		"lunc": 15280.81750783,
-		"lvl": 0.33778756,
-		"lyd": 3.54123686,
-		"mad": 5.18599498,
-		"mana": 6.47684798,
-		"mbx": 14.5690416,
-		"mdl": 9.77640986,
-		"mga": 2318.00349293,
-		"mgf": 11590.01746466,
-		"mina": 9.683198,
-		"mkd": 29.58796989,
-		"mkr": 0.00031920824,
-		"mmk": 1165.51044937,
-		"mnt": 1983.00102244,
-		"mop": 4.48023262,
-		"mro": 221.64839124,
-		"mru": 22.16483912,
-		"mtl": 0.20633495,
-		"mur": 25.96574806,
-		"mvr": 8.58041075,
-		"mwk": 962.43944708,
-		"mxn": 9.93712489,
-		"mxv": 1.12672336,
-		"myr": 2.23472084,
-		"mzm": 35415.69838349,
-		"mzn": 35.41569838,
-		"nad": 9.41523017,
-		"near": 0.47787378,
-		"neo": 0.20651552,
-		"nexo": 0.64963663,
-		"nft": 1703434.84541804,
-		"ngn": 766.76402189,
-		"nio": 20.42774082,
-		"nlg": 1.05917164,
-		"nok": 5.41417805,
-		"npr": 82.60220042,
-		"nzd": 0.97045339,
-		"okb": 0.0066886262,
-		"omr": 0.21364083,
-		"one": 269.27315761,
-		"op": 5.20312034,
-		"ordi": 0.2470306,
-		"pab": 0.55503642,
-		"paxg": 0.00011883223,
-		"pen": 1.92555022,
-		"pepe": 168136.24933051,
-		"pgk": 2.40013599,
-		"php": 33.60745392,
-		"pi": 3.16502775,
-		"pkr": 154.90600472,
-		"pln": 2.06223909,
-		"pol": 6.15357616,
-		"pte": 96.35789138,
-		"pyg": 3603.00730974,
-		"qar": 2.02033256,
-		"qnt": 0.0080018046,
-		"qtum": 0.62297997,
-		"rol": 24491.32213395,
-		"ron": 2.44913221,
-		"rpl": 0.32187951,
-		"rsd": 56.42765729,
-		"rub": 44.58252336,
-		"rune": 1.37898726,
-		"rvn": 97.40899958,
-		"rwf": 811.79566802,
-		"sand": 7.4757309,
-		"sar": 2.08138657,
-		"sbd": 4.46285355,
-		"scr": 8.07363179,
-		"sdd": 31364.75745971,
-		"sdg": 313.6475746,
-		"sek": 5.26056293,
-		"sgd": 0.71432219,
-		"shib": 94932.54422188,
-		"shp": 0.41902772,
-		"sit": 115.1784454,
-		"skk": 14.4794936,
-		"sle": 12.75471682,
-		"sll": 12754.71681786,
-		"snx": 2.02836568,
-		"sol": 0.0070648499,
-		"sos": 317.1574035,
-		"spl": 0.092506071,
-		"srd": 20.76834975,
-		"srg": 20768.34975368,
-		"ssp": 2541.19812189,
-		"std": 11873.51187904,
-		"stn": 11.87351188,
-		"stx": 2.5484269,
-		"sui": 0.64573278,
-		"svc": 4.85656865,
-		"syp": 61.36145627,
-		"szl": 9.41523017,
-		"thb": 18.18008091,
-		"theta": 3.77513675,
-		"tjs": 5.30956589,
-		"tmm": 9713.19625631,
-		"tmt": 1.94263925,
-		"tnd": 1.62574438,
-		"ton": 0.45777631,
-		"top": 1.32945784,
-		"trl": 24709916.21935296,
-		"trx": 1.76117101,
-		"try": 24.70991622,
-		"ttd": 3.76596312,
-		"tusd": 0.55597242,
-		"tvd": 0.80586142,
-		"twd": 17.74782897,
-		"twt": 1.41961706,
-		"tzs": 1437.08511392,
-		"uah": 24.35877011,
-		"ugx": 2071.42699187,
-		"uni": 0.16023188,
-		"usd": 0.55503642,
-		"usdc": 0.55509702,
-		"usdd": 0.55531065,
-		"usdp": 0.55557279,
-		"usdt": 0.55508373,
-		"uyu": 22.56239346,
-		"uzs": 6743.50282672,
-		"val": 930.63164948,
-		"veb": 26215419612.640717,
-		"ved": 262.54824285,
-		"vef": 26254824.28513002,
-		"ves": 262.54824285,
-		"vet": 82.07126286,
-		"vnd": 14620.02112814,
-		"vuv": 66.38450786,
-		"waves": 1.36588765,
-		"wemix": 2.18368575,
-		"woo": 32.80652171,
-		"wst": 1.52372847,
-		"xaf": 315.273358,
-		"xag": 0.0076770473,
-		"xau": 0.00011856244,
-		"xaut": 0.00011932551,
-		"xbt": 0.0000083087287,
-		"xcd": 1.50193785,
+		"aoa": 510.42968628,
+		"ape": 6.72589989,
+		"apt": 0.64576783,
+		"ar": 0.33254661,
+		"arb": 6.10282063,
+		"ars": 772.82437647,
+		"atom": 0.33216456,
+		"ats": 6.63546468,
+		"aud": 0.80536918,
+		"avax": 0.063609724,
+		"awg": 0.99568951,
+		"axs": 0.50140443,
+		"azm": 4728.12472166,
+		"azn": 0.94562495,
+		"bake": 861.34213111,
+		"bam": 0.94313648,
+		"bat": 5.93817209,
+		"bbd": 1.11250225,
+		"bch": 0.0012546231,
+		"bdt": 68.15727217,
+		"bef": 19.45262687,
+		"bgn": 0.94313648,
+		"bhd": 0.20915042,
+		"bif": 1649.99605738,
+		"bmd": 0.55625112,
+		"bnb": 0.00095467723,
+		"bnd": 0.71524601,
+		"bob": 3.83465265,
+		"brl": 2.86915682,
+		"bsd": 0.55625112,
+		"bsv": 0.037454633,
+		"bsw": 351.02852451,
+		"btc": 0.0000083811113,
+		"btcb": 5.80458833,
+		"btg": 0.6383476,
+		"btn": 51.57022707,
+		"btt": 1790526.41701,
+		"busd": 0.55609133,
+		"bwp": 7.60590069,
+		"byn": 1.64644818,
+		"byr": 16464.48179101,
+		"bzd": 1.1187779,
+		"cad": 0.77453072,
+		"cake": 0.41924207,
+		"cdf": 1287.26393924,
+		"celo": 7.06234616,
+		"cfx": 10.86015762,
+		"chf": 0.44433458,
+		"chz": 14.39830947,
+		"clp": 510.38354234,
+		"cnh": 3.82912637,
+		"cny": 3.82721224,
+		"comp": 0.033150649,
+		"cop": 2037.47596549,
+		"crc": 256.85451849,
+		"cro": 7.92779915,
+		"crv": 2.67496377,
+		"cspr": 189.27284445,
+		"cuc": 0.55625112,
+		"cup": 13.31896815,
+		"cve": 53.17418151,
+		"cvx": 0.32454307,
+		"cyp": 0.28222967,
+		"czk": 11.82068807,
+		"dai": 0.55623397,
+		"dash": 0.018530485,
+		"dcr": 0.028421594,
+		"dem": 0.94313648,
+		"dfi": 751.1235159,
+		"djf": 99.17269269,
+		"dkk": 3.60346997,
+		"doge": 6.17420888,
+		"dop": 33.71847242,
+		"dot": 0.45161232,
+		"dydx": 5.78702544,
+		"dzd": 74.03031071,
+		"eek": 7.54509182,
+		"egld": 0.15072505,
+		"egp": 30.2026575,
+		"enj": 27.4346647,
+		"eos": 7.24847604,
+		"ern": 8.34376684,
+		"esp": 80.23432815,
+		"etb": 86.66888731,
+		"etc": 0.070895429,
+		"eth": 0.00027189125,
+		"eur": 0.48221803,
+		"eurc": 0.4821245,
+		"fei": 0.5573143,
+		"fil": 0.67874265,
+		"fim": 2.86713817,
+		"fjd": 1.25369606,
+		"fkp": 0.42059342,
+		"flow": 19.03461291,
+		"flr": 72.8324639,
+		"frax": 0.56141353,
+		"frf": 3.16314289,
+		"ftt": 1.88434616,
+		"gala": 195.5382458,
+		"gbp": 0.42059342,
+		"gel": 1.49303244,
+		"ggp": 0.42059342,
+		"ghc": 61092.04960109,
+		"ghs": 6.10920496,
+		"gip": 0.42059342,
+		"gmd": 41.17210005,
+		"gmx": 0.089977468,
+		"gnf": 4880.30602501,
+		"gno": 0.004632958,
+		"grd": 164.3157917,
+		"grt": 23.47816576,
+		"gt": 0.086315812,
+		"gtq": 4.25131677,
+		"gusd": 0.5564027,
+		"gyd": 116.17184673,
+		"hbar": 6.3143098,
+		"hkd": 4.35993107,
+		"hnl": 14.77433183,
+		"hnt": 0.53519204,
+		"hot": 1380.36984767,
+		"hrk": 3.6332717,
+		"ht": 3.16806202,
+		"htg": 72.92887699,
+		"huf": 185.31216537,
+		"icp": 0.24772118,
+		"idr": 9456.52069194,
+		"iep": 0.37977756,
+		"ils": 1.74268323,
+		"imp": 0.42059342,
+		"imx": 4.25932109,
+		"inj": 0.20055036,
+		"inr": 51.57022707,
+		"iqd": 727.51115929,
+		"irr": 732061.38870361,
+		"isk": 69.63282575,
+		"itl": 933.70429345,
+		"jep": 0.42059342,
+		"jmd": 87.50147466,
+		"jod": 0.39438205,
+		"jpy": 88.80628858,
+		"kas": 18.05926567,
+		"kava": 10.8183829,
+		"kcs": 0.069439114,
+		"kda": 45.79414173,
+		"kes": 72.28143642,
+		"kgs": 48.64901168,
+		"khr": 2222.2011476,
+		"klay": 11.32267059,
+		"kmf": 237.23571631,
+		"knc": 4.30853202,
+		"kpw": 500.6204396,
+		"krw": 840.08631589,
+		"ksm": 0.13148938,
+		"kwd": 0.17152848,
+		"kyd": 0.4623276,
+		"kzt": 262.86391568,
+		"lak": 12208.16752353,
+		"lbp": 49884.43172487,
+		"ldo": 1.77282289,
+		"leo": 0.055218815,
+		"link": 0.064683311,
+		"lkr": 175.10849613,
+		"lrc": 30.66323729,
+		"lrd": 101.89176725,
+		"lsl": 9.42041974,
+		"ltc": 0.010657998,
+		"ltl": 1.66500239,
+		"luf": 19.45262687,
+		"luna": 10.39793351,
+		"lunc": 15399.96916698,
+		"lvl": 0.33890283,
+		"lyd": 3.54950178,
+		"mad": 5.20835432,
+		"mana": 6.5494899,
+		"mbx": 14.68752825,
+		"mdl": 9.7646711,
+		"mga": 2320.27880136,
+		"mgf": 11601.39400682,
+		"mina": 9.9765636,
+		"mkd": 29.70434124,
+		"mkr": 0.0003196352,
+		"mmk": 1167.98299892,
+		"mnt": 1987.93302686,
+		"mop": 4.490729,
+		"mro": 221.69587875,
+		"mru": 22.16958787,
+		"mtl": 0.2070162,
+		"mur": 26.10417001,
+		"mvr": 8.59921979,
+		"mwk": 963.05026644,
+		"mxn": 9.93537511,
+		"mxv": 1.13334441,
+		"myr": 2.2439549,
+		"mzm": 35487.50450006,
+		"mzn": 35.4875045,
+		"nad": 9.42041974,
+		"near": 0.47832191,
+		"neo": 0.21061179,
+		"nexo": 0.64771771,
+		"nft": 1700062.25223086,
+		"ngn": 766.88145825,
+		"nio": 20.44829975,
+		"nlg": 1.06266868,
+		"nok": 5.41400672,
+		"npr": 82.55104098,
+		"nzd": 0.97427153,
+		"okb": 0.0066786981,
+		"omr": 0.21405059,
+		"one": 246.12343603,
+		"op": 5.21356966,
+		"ordi": 0.24417136,
+		"pab": 0.55625112,
+		"paxg": 0.00011931755,
+		"pen": 1.92003661,
+		"pepe": 167191.15557337,
+		"pgk": 2.40056801,
+		"php": 33.57166941,
+		"pi": 3.27712393,
+		"pkr": 154.874567,
+		"pln": 2.06297263,
+		"pol": 6.03822562,
+		"pte": 96.6760339,
+		"pyg": 3588.51870143,
+		"qar": 2.02475409,
+		"qnt": 0.007392593,
+		"qtum": 0.63058588,
+		"rol": 24578.53095081,
+		"ron": 2.4578531,
+		"rpl": 0.32277798,
+		"rsd": 56.61171373,
+		"rub": 44.63009625,
+		"rune": 1.41376776,
+		"rvn": 99.10709849,
+		"rwf": 813.21078942,
+		"sand": 7.5553377,
+		"sar": 2.08594171,
+		"sbd": 4.48411958,
+		"scr": 7.98124503,
+		"sdd": 31481.82590602,
+		"sdg": 314.81825906,
+		"sek": 5.24830356,
+		"sgd": 0.71524601,
+		"shib": 95380.42572352,
+		"shp": 0.42059342,
+		"sit": 115.55872729,
+		"skk": 14.52730019,
+		"sle": 12.74370464,
+		"sll": 12743.70463591,
+		"snx": 2.01256857,
+		"sol": 0.0070348568,
+		"sos": 317.87431862,
+		"spl": 0.092708522,
+		"srd": 20.74784357,
+		"srg": 20747.84356551,
+		"ssp": 2542.32688939,
+		"std": 11918.2765846,
+		"stn": 11.91827659,
+		"stx": 2.62739418,
+		"sui": 0.64774851,
+		"svc": 4.86719733,
+		"syp": 61.50147331,
+		"szl": 9.42041974,
+		"thb": 18.17711481,
+		"theta": 3.85484422,
+		"tjs": 5.31783403,
+		"tmm": 9730.65839306,
+		"tmt": 1.94613168,
+		"tnd": 1.63120287,
+		"ton": 0.45115648,
+		"top": 1.33786806,
+		"trl": 24784414.35451553,
+		"trx": 1.7677725,
+		"try": 24.78441435,
+		"ttd": 3.76983336,
+		"tusd": 0.5566224,
+		"tvd": 0.80536918,
+		"twd": 17.78418203,
+		"twt": 1.41500005,
+		"tzs": 1445.66121993,
+		"uah": 24.35554251,
+		"ugx": 2087.74095691,
+		"uni": 0.17445015,
+		"usd": 0.55625112,
+		"usdc": 0.55627028,
+		"usdd": 0.55633421,
+		"usdp": 0.55682975,
+		"usdt": 0.55628498,
+		"uyu": 22.48384885,
+		"uzs": 6748.33393738,
+		"val": 933.70429345,
+		"veb": 26261650084.26706,
+		"ved": 262.87427361,
+		"vef": 26287427.36044525,
+		"ves": 262.87427361,
+		"vet": 82.26576668,
+		"vnd": 14675.05470244,
+		"vuv": 66.47376613,
+		"waves": 1.38601832,
+		"wemix": 2.23373279,
+		"woo": 33.9665947,
+		"wst": 1.54299229,
+		"xaf": 316.31428841,
+		"xag": 0.0076182007,
+		"xau": 0.00011894757,
+		"xaut": 0.00011977636,
+		"xbt": 0.0000083822038,
+		"xcd": 1.50589711,
 		"xcg": 1,
-		"xch": 0.22385011,
-		"xdc": 18.57808363,
-		"xdr": 0.4067419,
-		"xec": 83209.58925851,
-		"xem": 841.4043705,
-		"xlm": 3.36814042,
-		"xmr": 0.0016612831,
-		"xof": 315.273358,
-		"xpd": 0.00038185434,
-		"xpf": 57.35455082,
-		"xpt": 0.00028787169,
-		"xrp": 0.42033144,
-		"xtz": 1.61721542,
-		"yer": 132.35809134,
-		"zar": 9.41523017,
-		"zec": 0.0022806501,
-		"zil": 145.80718245,
-		"zmk": 10673.52461028,
-		"zmw": 10.67352461,
-		"zwd": 200.86767955,
-		"zwg": 14.0699737,
-		"zwl": 35156.98376209
+		"xch": 0.23111007,
+		"xdc": 18.64509762,
+		"xdr": 0.40930813,
+		"xec": 84625.96548435,
+		"xem": 852.59831903,
+		"xlm": 3.40453531,
+		"xmr": 0.0017080205,
+		"xof": 316.31428841,
+		"xpd": 0.0003689913,
+		"xpf": 57.54391695,
+		"xpt": 0.0002805111,
+		"xrp": 0.42638687,
+		"xtz": 1.61889362,
+		"yer": 132.74030744,
+		"zar": 9.42041974,
+		"zec": 0.0023521048,
+		"zil": 146.60724784,
+		"zmk": 10707.41918778,
+		"zmw": 10.70741919,
+		"zwd": 201.30728136,
+		"zwg": 14.10554381,
+		"zwl": 35245.86367582
 	}
 }