@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/omr.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"omr": {
-		"1inch": 29.20857966,
-		"aave": 0.027465537,
-		"ada": 10.82010831,
-		"aed": 9.54111287,
-		"afn": 165.11777181,
-		"agix": 25.82299912,
-		"akt": 5.53223897,
-		"algo": 26.00278863,
-		"all": 215.65365041,
-		"amd": 979.5389952,
-		"amp": 2618.4436438,
-		"ang": 4.68075327,
-		"aoa": 2383.50792827,
-		"ape": 30.10369601,
-		"apt": 3.00659632,
-		"ar": 1.54943929,
-		"arb": 28.50660088,
-		"ars": 3615.41652547,
-		"atom": 1.5830263,
-		"ats": 30.95676381,
-		"aud": 3.77203846,
-		"avax": 0.29544271,
-		"awg": 4.65039947,
-		"axs": 2.35185767,
-		"azm": 22083.03622425,
-		"azn": 4.41660726,
-		"bake": 3863.07999373,
-		"bam": 4.40006158,
-		"bat": 26.89220319,
-		"bbd": 5.19597706,
-		"bch": 0.0057960443,
-		"bdt": 319.56195617,
-		"bef": 90.75330886,
-		"bgn": 4.40006158,
-		"bhd": 0.97684369,
-		"bif": 7719.02676801,
-		"bmd": 2.59798853,
-		"bnb": 0.0043444206,
-		"bnd": 3.34356593,
-		"bob": 17.95476983,
-		"brl": 13.3951506,
-		"bsd": 2.59798853,
-		"bsv": 0.18742113,
-		"bsw": 1554.84543428,
-		"btc": 0.000038880985,
-		"btcb": 26.78694982,
-		"btg": 1.81733478,
-		"btn": 241.53710441,
-		"btt": 8251498.08136908,
-		"busd": 2.59373671,
-		"bwp": 35.60567169,
-		"byn": 7.71614271,
-		"byr": 77161.42710451,
-		"bzd": 5.23224661,
-		"cad": 3.61122024,
-		"cake": 1.90594588,
-		"cdf": 6010.4385665,
-		"celo": 32.89463935,
-		"cfx": 49.59295129,
-		"chf": 2.07149386,
-		"chz": 64.40969032,
-		"clp": 2372.07844432,
-		"cnh": 17.89217992,
-		"cny": 17.88538283,
-		"comp": 0.15646305,
-		"cop": 9525.72443302,
-		"crc": 1199.64718277,
-		"cro": 37.32862409,
-		"crv": 12.37116859,
-		"cspr": 833.14118114,
-		"cuc": 2.59798853,
-		"cup": 62.35742934,
-		"cve": 248.07615707,
-		"cvx": 1.53098116,
-		"cyp": 1.31670015,
-		"czk": 55.19341326,
-		"dai": 2.59799045,
-		"dash": 0.084973115,
-		"dcr": 0.13233396,
-		"dem": 4.40006158,
-		"dfi": 3064.05512872,
-		"djf": 462.15846906,
-		"dkk": 16.81238886,
-		"doge": 28.86772978,
-		"dop": 156.91888095,
-		"dot": 2.12599673,
-		"dydx": 26.75775718,
-		"dzd": 345.49416057,
-		"eek": 35.20049262,
-		"egld": 0.70016375,
-		"egp": 139.10122769,
-		"enj": 126.28169426,
-		"eos": 33.63723699,
-		"ern": 38.96982792,
-		"esp": 374.32120678,
-		"etb": 405.92120761,
-		"etc": 0.32640884,
-		"eth": 0.0012548817,
-		"eur": 2.24971577,
-		"eurc": 2.25005224,
-		"fei": 2.60161498,
-		"fil": 3.20105275,
-		"fim": 13.37620251,
-		"fjd": 5.85553303,
-		"fkp": 1.96136539,
-		"flow": 87.82402722,
-		"flr": 345.19326392,
-		"frax": 2.62247795,
-		"frf": 14.75716801,
-		"ftt": 9.03021255,
-		"gala": 909.85025958,
-		"gbp": 1.96136539,
-		"gel": 6.97696083,
-		"ggp": 1.96136539,
-		"ghc": 285709.3378376,
-		"ghs": 28.57093378,
-		"gip": 1.96136539,
-		"gmd": 191.59431718,
-		"gmx": 0.41447283,
-		"gnf": 22787.44006052,
-		"gno": 0.021355276,
-		"grd": 766.59064591,
-		"grt": 109.55690919,
-		"gt": 0.39767675,
-		"gtq": 19.87554884,
-		"gusd": 2.59977672,
-		"gyd": 543.76160166,
-		"hbar": 30.04689084,
-		"hkd": 20.36006162,
-		"hnl": 69.23128549,
-		"hnt": 2.47229873,
-		"hot": 6455.57831126,
-		"hrk": 16.9504834,
-		"ht": 24.25704114,
-		"htg": 341.3888722,
-		"huf": 866.14360813,
-		"icp": 1.16735728,
-		"idr": 44214.8431327,
-		"iep": 1.77179516,
-		"ils": 8.15369017,
-		"imp": 1.96136539,
-		"imx": 19.30881573,
-		"inj": 0.93562158,
-		"inr": 241.53710441,
-		"iqd": 3390.14041247,
-		"irr": 3418659.42213895,
-		"isk": 324.84040837,
-		"itl": 4356.05713855,
-		"jep": 1.96136539,
-		"jmd": 410.84236375,
-		"jod": 1.84197387,
-		"jpy": 414.1728985,
-		"kas": 82.9522504,
-		"kava": 50.41989122,
-		"kcs": 0.32884424,
-		"kda": 194.55260541,
-		"kes": 338.13089365,
-		"kgs": 227.19602577,
-		"khr": 10394.38838388,
-		"kmf": 1106.78760158,
-		"knc": 19.20655921,
-		"kpw": 2338.08902504,
-		"krw": 3952.208472,
-		"ksm": 0.6219113,
-		"kwd": 0.8020041,
-		"kyd": 2.15999551,
-		"kzt": 1234.56026766,
-		"lak": 56989.83314793,
-		"lbp": 232892.57874723,
-		"ldo": 8.06793109,
-		"leo": 0.25899807,
-		"link": 0.30132908,
-		"lkr": 819.19529973,
-		"lrc": 136.49291914,
-		"lrd": 476.93731903,
-		"lsl": 44.07036943,
-		"ltc": 0.049365201,
-		"ltl": 7.76781857,
-		"luf": 90.75330886,
-		"luna": 48.22799139,
-		"lunc": 71525.73655204,
-		"lvl": 1.58110023,
-		"lyd": 16.57565604,
-		"mad": 24.27436299,
-		"mana": 30.31652739,
-		"mbx": 68.19408912,
-		"mdl": 45.76096245,
-		"mga": 10850.00243458,
-		"mgf": 54250.01217285,
-		"mina": 45.32466073,
-		"mkd": 138.49398686,
-		"mkr": 0.001494135,
-		"mmk": 5455.46684971,
-		"mnt": 9281.93852463,
-		"mop": 20.97086348,
-		"mro": 1037.48143258,
-		"mru": 103.74814325,
-		"mtl": 0.96580299,
-		"mur": 121.53926022,
-		"mvr": 40.1627857,
-		"mwk": 4504.94159122,
-		"mxn": 46.51322985,
-		"mxv": 5.27391406,
-		"myr": 10.4601769,
-		"mzm": 165772.14609664,
-		"mzn": 165.77214609,
-		"nad": 44.07036943,
-		"near": 2.23680925,
-		"neo": 0.96664819,
-		"nexo": 3.04078878,
-		"nft": 7973358.22671259,
-		"ngn": 3589.0332045,
-		"nio": 95.61721468,
-		"nlg": 4.95772111,
-		"nok": 25.34243162,
-		"npr": 386.64051989,
-		"nzd": 4.54245286,
-		"okb": 0.031307809,
+		"1inch": 29.62977525,
+		"aave": 0.027544515,
+		"ada": 10.86018606,
+		"aed": 9.54368876,
+		"afn": 165.36491326,
+		"agix": 26.05082585,
+		"akt": 5.88883558,
+		"algo": 23.37049816,
+		"all": 215.72582171,
+		"amd": 977.90660605,
+		"amp": 2734.39077342,
+		"ang": 4.67179269,
+		"aoa": 2384.62167534,
+		"ape": 31.42200994,
+		"apt": 3.01689343,
+		"ar": 1.55358883,
+		"arb": 28.51111278,
+		"ars": 3610.47526993,
+		"atom": 1.55180397,
+		"ats": 30.99951534,
+		"aud": 3.76251784,
+		"avax": 0.29717145,
+		"awg": 4.65165497,
+		"axs": 2.34245757,
+		"azm": 22088.81849549,
+		"azn": 4.4177637,
+		"bake": 4024.01186871,
+		"bam": 4.4061381,
+		"bat": 27.74190893,
+		"bbd": 5.19737986,
+		"bch": 0.0058613392,
+		"bdt": 318.41664567,
+		"bef": 90.87863993,
+		"bgn": 4.4061381,
+		"bhd": 0.97710741,
+		"bif": 7708.43951359,
+		"bmd": 2.59868993,
+		"bnb": 0.0044600541,
+		"bnd": 3.34148106,
+		"bob": 17.91470219,
+		"brl": 13.40410585,
+		"bsd": 2.59868993,
+		"bsv": 0.17498028,
+		"bsw": 1639.93249357,
+		"btc": 0.000039154815,
+		"btcb": 27.11783331,
+		"btg": 2.98222764,
+		"btn": 240.92540967,
+		"btt": 8364968.21996616,
+		"busd": 2.5979434,
+		"bwp": 35.5331912,
+		"byn": 7.69186455,
+		"byr": 76918.64561819,
+		"bzd": 5.22669843,
+		"cad": 3.61844694,
+		"cake": 1.95861202,
+		"cdf": 6013.83025693,
+		"celo": 32.99381712,
+		"cfx": 50.73640495,
+		"chf": 2.07583902,
+		"chz": 67.26591687,
+		"clp": 2384.40610039,
+		"cnh": 17.88888459,
+		"cny": 17.87994216,
+		"comp": 0.15487296,
+		"cop": 9518.66531449,
+		"crc": 1199.97106099,
+		"cro": 37.03703411,
+		"crv": 12.49687619,
+		"cspr": 884.24349044,
+		"cuc": 2.59868993,
+		"cup": 62.22345799,
+		"cve": 248.4187523,
+		"cvx": 1.51619795,
+		"cyp": 1.31851851,
+		"czk": 55.22380406,
+		"dai": 2.59860978,
+		"dash": 0.086570586,
+		"dcr": 0.1327798,
+		"dem": 4.4061381,
+		"dfi": 3509.09334822,
+		"djf": 463.31426043,
+		"dkk": 16.83466464,
+		"doge": 28.84462389,
+		"dop": 157.52571284,
+		"dot": 2.10983914,
+		"dydx": 27.03578313,
+		"dzd": 345.85426414,
+		"eek": 35.2491048,
+		"egld": 0.70415617,
+		"egp": 141.10055441,
+		"enj": 128.16906588,
+		"eos": 33.86337736,
+		"ern": 38.98034891,
+		"esp": 374.83814746,
+		"etb": 404.89907387,
+		"etc": 0.33120875,
+		"eth": 0.0012702196,
+		"eur": 2.25282265,
+		"eurc": 2.25238573,
+		"fei": 2.60365688,
+		"fil": 3.17094497,
+		"fim": 13.39467515,
+		"fjd": 5.85700807,
+		"fkp": 1.96492525,
+		"flow": 88.92576538,
+		"flr": 340.2581722,
+		"frax": 2.62280762,
+		"frf": 14.7775478,
+		"ftt": 8.8032746,
+		"gala": 913.51414667,
+		"gbp": 1.96492525,
+		"gel": 6.97513802,
+		"ggp": 1.96492525,
+		"ghc": 285409.39052943,
+		"ghs": 28.54093906,
+		"gip": 1.96492525,
+		"gmd": 192.34751589,
+		"gmx": 0.42035608,
+		"gnf": 22799.7779955,
+		"gno": 0.021644219,
+		"grd": 767.64931394,
+		"grt": 109.68512311,
+		"gt": 0.40324958,
+		"gtq": 19.8612706,
+		"gusd": 2.59939804,
+		"gyd": 542.73078394,
+		"hbar": 29.49914633,
+		"hkd": 20.36869407,
+		"hnl": 69.02261538,
+		"hnt": 2.50030626,
+		"hot": 6448.80175899,
+		"hrk": 16.97389216,
+		"ht": 14.80052898,
+		"htg": 340.70859414,
+		"huf": 865.7400189,
+		"icp": 1.15730198,
+		"idr": 44178.90420831,
+		"iep": 1.77424201,
+		"ils": 8.14145475,
+		"imp": 1.96492525,
+		"imx": 19.8986651,
+		"inj": 0.93692972,
+		"inr": 240.92540967,
+		"iqd": 3398.78131333,
+		"irr": 3420039.04181201,
+		"isk": 325.3101261,
+		"itl": 4362.07288948,
+		"jep": 1.96492525,
+		"jmd": 408.78874938,
+		"jod": 1.84247116,
+		"jpy": 414.88456952,
+		"kas": 84.36914528,
+		"kava": 50.54124212,
+		"kcs": 0.32440514,
+		"kda": 213.94073643,
+		"kes": 337.68388605,
+		"kgs": 227.27809696,
+		"khr": 10381.66306927,
+		"klay": 52.89716963,
+		"kmf": 1108.31608442,
+		"knc": 20.12856837,
+		"kpw": 2338.79490843,
+		"krw": 3924.7091066,
+		"ksm": 0.61429114,
+		"kwd": 0.80134551,
+		"kyd": 2.15989869,
+		"kzt": 1228.0457188,
+		"lak": 57034.02775196,
+		"lbp": 233049.72330228,
+		"ldo": 8.28226099,
+		"leo": 0.25797086,
+		"link": 0.30218702,
+		"lkr": 818.07059154,
+		"lrc": 143.25228773,
+		"lrd": 476.01721307,
+		"lsl": 44.01024804,
+		"ltc": 0.049791959,
+		"ltl": 7.77854601,
+		"luf": 90.87863993,
+		"luna": 48.57698975,
+		"lunc": 71945.46332659,
+		"lvl": 1.58328375,
+		"lyd": 16.58253645,
+		"mad": 24.3323516,
+		"mana": 30.59785902,
+		"mbx": 68.61708707,
+		"mdl": 45.61851902,
+		"mga": 10839.86153484,
+		"mgf": 54199.30767423,
+		"mina": 46.60843686,
+		"mkd": 138.77252417,
+		"mkr": 0.0014932694,
+		"mmk": 5456.57443233,
+		"mnt": 9287.21097615,
+		"mop": 20.97975488,
+		"mro": 1035.71718496,
+		"mru": 103.57171849,
+		"mtl": 0.96713676,
+		"mur": 121.95327054,
+		"mvr": 40.17377211,
+		"mwk": 4499.17119151,
+		"mxn": 46.41601276,
+		"mxv": 5.29475014,
+		"myr": 10.48329211,
+		"mzm": 165790.2639854,
+		"mzn": 165.790264,
+		"nad": 44.01024804,
+		"near": 2.23462082,
+		"neo": 0.98393461,
+		"nexo": 3.02600286,
+		"nft": 7942338.39656097,
+		"ngn": 3582.71118807,
+		"nio": 95.53021723,
+		"nlg": 4.96456777,
+		"nok": 25.293117,
+		"npr": 385.66134951,
+		"nzd": 4.5515946,
+		"okb": 0.031201493,
 		"omr": 1,
-		"one": 1260.4012136,
-		"op": 24.35452258,
-		"ordi": 1.15628927,
-		"pab": 2.59798853,
-		"paxg": 0.00055622436,
-		"pen": 9.01302551,
-		"pepe": 787004.29923341,
-		"pgk": 11.23444441,
-		"php": 157.30819992,
-		"pi": 14.814714,
-		"pkr": 725.07678846,
-		"pln": 9.65283238,
-		"pol": 28.80337173,
-		"pte": 451.0275154,
-		"pyg": 16864.78825489,
-		"qar": 9.45667824,
-		"qnt": 0.037454473,
-		"qtum": 2.91601555,
-		"rol": 114637.83621961,
-		"ron": 11.46378361,
-		"rpl": 1.50663858,
-		"rsd": 264.12394149,
-		"rub": 208.67979212,
-		"rune": 6.45469915,
-		"rvn": 455.94749353,
-		"rwf": 3799.81522945,
-		"sand": 34.9920519,
-		"sar": 9.74245698,
-		"sbd": 20.88951636,
-		"scr": 37.7906784,
-		"sdd": 146810.6911121,
-		"sdg": 1468.10691112,
-		"sek": 24.62339717,
-		"sgd": 3.34356593,
-		"shib": 444355.8170072,
-		"shp": 1.96136539,
-		"sit": 539.1218852,
-		"skk": 67.77493706,
-		"sle": 59.70168249,
-		"sll": 59701.68248151,
-		"snx": 9.49427929,
-		"sol": 0.033068819,
-		"sos": 1484.53555424,
-		"spl": 0.4329981,
-		"srd": 97.21152106,
-		"srg": 97211.52106825,
-		"ssp": 11894.72142442,
-		"std": 55576.97958062,
-		"stn": 55.57697958,
-		"stx": 11.92855755,
-		"sui": 3.02251581,
-		"svc": 22.73239962,
-		"syp": 287.21783723,
-		"szl": 44.07036943,
-		"thb": 85.09647321,
-		"theta": 17.67048371,
-		"tjs": 24.85276791,
-		"tmm": 45465.07516048,
-		"tmt": 9.09301503,
-		"tnd": 7.60970834,
-		"ton": 2.14273796,
-		"top": 6.22286413,
-		"trl": 115661021.20014212,
-		"trx": 8.24360697,
-		"try": 115.66102121,
-		"ttd": 17.62754418,
-		"tusd": 2.60236972,
-		"tvd": 3.77203846,
-		"twd": 83.07320854,
-		"twt": 6.64487718,
-		"tzs": 6726.64084944,
-		"uah": 114.01739288,
-		"ugx": 9695.83867037,
-		"uni": 0.7500059,
-		"usd": 2.59798853,
-		"usdc": 2.5982722,
-		"usdd": 2.59927214,
-		"usdp": 2.60049917,
-		"usdt": 2.59820998,
-		"uyu": 105.60899704,
-		"uzs": 31564.67292242,
-		"val": 4356.05713855,
-		"veb": 122707911134.61963,
-		"ved": 1228.92354684,
-		"vef": 122892354.68431488,
-		"ves": 1228.92354684,
-		"vet": 384.15533218,
-		"vnd": 68432.71173553,
-		"vuv": 310.7295024,
-		"waves": 6.39338308,
-		"wemix": 10.22129422,
-		"woo": 153.55923384,
-		"wst": 7.13219701,
-		"xaf": 1475.7168021,
-		"xag": 0.035934364,
-		"xau": 0.00055496153,
-		"xaut": 0.00055853329,
-		"xbt": 0.000038891109,
-		"xcd": 7.0302005,
-		"xcg": 4.68075327,
-		"xch": 1.04778714,
-		"xdc": 86.95942573,
-		"xdr": 1.9038585,
-		"xec": 389483.55720229,
-		"xem": 3938.40626048,
-		"xlm": 15.76543429,
-		"xmr": 0.0077760564,
-		"xof": 1475.7168021,
-		"xpd": 0.001787366,
-		"xpf": 268.46250143,
-		"xpt": 0.0013474564,
-		"xrp": 1.96746778,
-		"xtz": 7.56978638,
-		"yer": 619.53556913,
-		"zar": 44.07036943,
-		"zec": 0.01067516,
-		"zil": 682.48744635,
-		"zmk": 49960.13524572,
-		"zmw": 49.96013524,
-		"zwd": 940.21204834,
-		"zwg": 65.85807542,
-		"zwl": 164561.16678595
+		"one": 1149.83766844,
+		"op": 24.35671663,
+		"ordi": 1.14071797,
+		"pab": 2.59868993,
+		"paxg": 0.00055742684,
+		"pen": 8.97001302,
+		"pepe": 781082.41785458,
+		"pgk": 11.21495607,
+		"php": 156.83987962,
+		"pi": 15.31004361,
+		"pkr": 723.54186944,
+		"pln": 9.63778046,
+		"pol": 28.2093383,
+		"pte": 451.65038814,
+		"pyg": 16764.8154247,
+		"qar": 9.45923134,
+		"qnt": 0.034536662,
+		"qtum": 2.94596648,
+		"rol": 114825.80114081,
+		"ron": 11.48258012,
+		"rpl": 1.50795178,
+		"rsd": 264.47819016,
+		"rub": 208.50255724,
+		"rune": 6.60482988,
+		"rvn": 463.00781792,
+		"rwf": 3799.15221857,
+		"sand": 35.2969714,
+		"sar": 9.74508723,
+		"sbd": 20.94887706,
+		"scr": 37.28672217,
+		"sdd": 147076.5640253,
+		"sdg": 1470.76564024,
+		"sek": 24.51898618,
+		"sgd": 3.34148106,
+		"shib": 445597.57533007,
+		"shp": 1.96492525,
+		"sit": 539.86641699,
+		"skk": 67.8685348,
+		"sle": 59.53594612,
+		"sll": 59535.94611692,
+		"snx": 9.40230311,
+		"sol": 0.032865392,
+		"sos": 1485.04291697,
+		"spl": 0.433115,
+		"srd": 96.92962384,
+		"srg": 96929.62382994,
+		"ssp": 11877.22416855,
+		"std": 55679.71738356,
+		"stn": 55.67971739,
+		"stx": 12.27464093,
+		"sui": 3.02614677,
+		"svc": 22.73853687,
+		"syp": 287.32213324,
+		"szl": 44.01024804,
+		"thb": 84.91971202,
+		"theta": 18.00903305,
+		"tjs": 24.84381814,
+		"tmm": 45459.61871548,
+		"tmt": 9.09192374,
+		"tnd": 7.62064163,
+		"ton": 2.10770956,
+		"top": 6.2502422,
+		"trl": 115787645.72052556,
+		"trx": 8.25866663,
+		"try": 115.78764571,
+		"ttd": 17.61187992,
+		"tusd": 2.60042448,
+		"tvd": 3.76251784,
+		"twd": 83.08401154,
+		"twt": 6.61058689,
+		"tzs": 6753.8295144,
+		"uah": 113.78404538,
+		"ugx": 9753.49293377,
+		"uni": 0.81499492,
+		"usd": 2.59868993,
+		"usdc": 2.59877943,
+		"usdd": 2.59907809,
+		"usdp": 2.60139314,
+		"usdt": 2.59884811,
+		"uyu": 105.03988064,
+		"uzs": 31526.81713469,
+		"val": 4362.07288948,
+		"veb": 122688984799.01016,
+		"ved": 1228.09410891,
+		"vef": 122809410.88933721,
+		"ves": 1228.09410891,
+		"vet": 384.32860712,
+		"vnd": 68558.8132328,
+		"vuv": 310.55165447,
+		"waves": 6.47519026,
+		"wemix": 10.43553651,
+		"woo": 158.68488871,
+		"wst": 7.20854009,
+		"xaf": 1477.75477922,
+		"xag": 0.035590654,
+		"xau": 0.0005556984,
+		"xaut": 0.00055957031,
+		"xbt": 0.000039159918,
+		"xcd": 7.03523912,
+		"xcg": 4.67179269,
+		"xch": 1.07969831,
+		"xdc": 87.10603071,
+		"xdr": 1.91220272,
+		"xec": 395354.96663747,
+		"xem": 3983.16259135,
+		"xlm": 15.90528316,
+		"xmr": 0.0079795175,
+		"xof": 1477.75477922,
+		"xpd": 0.0017238508,
+		"xpf": 268.83325036,
+		"xpt": 0.0013104897,
+		"xrp": 1.99199105,
+		"xtz": 7.56313535,
+		"yer": 620.13519752,
+		"zar": 44.01024804,
+		"zec": 0.010988546,
+		"zil": 684.91866823,
+		"zmk": 50022.84265273,
+		"zmw": 50.02284264,
+		"zwd": 940.46588481,
+		"zwg": 65.89817642,
+		"zwl": 164661.36814996
 	}
 }