@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/bgn.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"bgn": {
-		"1inch": 6.63822066,
-		"aave": 0.0062420802,
-		"ada": 2.45908111,
-		"aed": 2.1684044,
-		"afn": 37.52624114,
-		"agix": 5.8687813,
-		"akt": 1.25730944,
-		"algo": 5.90964198,
-		"all": 49.01150736,
-		"amd": 222.61938337,
-		"amp": 595.09249988,
-		"ang": 1.06379267,
-		"aoa": 541.69876632,
-		"ape": 6.84165335,
-		"apt": 0.68330778,
-		"ar": 0.35214037,
-		"arb": 6.47868226,
-		"ars": 821.67407473,
-		"atom": 0.35977367,
-		"ats": 7.03552968,
-		"aud": 0.85726947,
-		"avax": 0.067145131,
-		"awg": 1.05689418,
-		"axs": 0.53450563,
-		"azm": 5018.80163156,
-		"azn": 1.00376033,
-		"bake": 877.96043889,
+		"1inch": 6.72465878,
+		"aave": 0.0062513962,
+		"ada": 2.46478567,
+		"aed": 2.16599856,
+		"afn": 37.53057882,
+		"agix": 5.91239431,
+		"akt": 1.33650726,
+		"algo": 5.30407755,
+		"all": 48.96029511,
+		"amd": 221.94188738,
+		"amp": 620.58671587,
+		"ang": 1.06029193,
+		"aoa": 541.20447907,
+		"ape": 7.1314174,
+		"apt": 0.68470242,
+		"ar": 0.35259649,
+		"arb": 6.47077148,
+		"ars": 819.41945251,
+		"atom": 0.35219141,
+		"ats": 7.03552967,
+		"aud": 0.85392644,
+		"avax": 0.067444878,
+		"awg": 1.05572156,
+		"axs": 0.53163508,
+		"azm": 5013.19250375,
+		"azn": 1.0026385,
+		"bake": 913.27411375,
 		"bam": 1,
-		"bat": 6.11177883,
-		"bbd": 1.18088735,
-		"bch": 0.0013172644,
-		"bdt": 72.62670091,
+		"bat": 6.29619596,
+		"bbd": 1.17957716,
+		"bch": 0.0013302668,
+		"bdt": 72.26660591,
 		"bef": 20.62546336,
 		"bgn": 1,
-		"bhd": 0.22200682,
-		"bif": 1754.29971422,
-		"bmd": 0.59044368,
-		"bnb": 0.0009873545,
-		"bnd": 0.75989071,
-		"bob": 4.0805724,
-		"brl": 3.0443098,
-		"bsd": 0.59044368,
-		"bsv": 0.042595115,
-		"bsw": 353.36901698,
-		"btc": 0.0000088364637,
-		"btcb": 6.08785794,
-		"btg": 0.41302485,
-		"btn": 54.89402822,
-		"btt": 1875314.22821864,
-		"busd": 0.58947737,
-		"bwp": 8.09208486,
-		"byn": 1.75364426,
-		"byr": 17536.44255768,
-		"bzd": 1.18913032,
-		"cad": 0.82072039,
-		"cake": 0.43316346,
-		"cdf": 1365.98964824,
-		"celo": 7.47594977,
-		"cfx": 11.27096756,
-		"chf": 0.47078747,
-		"chz": 14.63836112,
-		"clp": 539.10119268,
-		"cnh": 4.06634762,
-		"cny": 4.06480285,
-		"comp": 0.035559287,
-		"cop": 2164.9070735,
-		"crc": 272.64327138,
-		"cro": 8.48365947,
-		"crv": 2.81158988,
-		"cspr": 189.34761854,
-		"cuc": 0.59044368,
-		"cup": 14.1719447,
-		"cve": 56.38015575,
-		"cvx": 0.34794539,
-		"cyp": 0.29924585,
-		"czk": 12.54378201,
-		"dai": 0.59044411,
-		"dash": 0.019311801,
-		"dcr": 0.030075479,
+		"bhd": 0.22176051,
+		"bif": 1749.47751022,
+		"bmd": 0.58978858,
+		"bnb": 0.0010122366,
+		"bnd": 0.75836957,
+		"bob": 4.06585127,
+		"brl": 3.04214383,
+		"bsd": 0.58978858,
+		"bsv": 0.039712845,
+		"bsw": 372.19271303,
+		"btc": 0.0000088864247,
+		"btcb": 6.15455818,
+		"btg": 0.67683481,
+		"btn": 54.67949578,
+		"btt": 1898480.71697629,
+		"busd": 0.58961915,
+		"bwp": 8.06447514,
+		"byn": 1.74571572,
+		"byr": 17457.15723504,
+		"bzd": 1.18623119,
+		"cad": 0.82122867,
+		"cake": 0.44451898,
+		"cdf": 1364.87557128,
+		"celo": 7.48814866,
+		"cfx": 11.51493753,
+		"chf": 0.47112437,
+		"chz": 15.26641139,
+		"clp": 541.15555302,
+		"cnh": 4.05999181,
+		"cny": 4.05796227,
+		"comp": 0.035149366,
+		"cop": 2160.31933125,
+		"crc": 272.34077408,
+		"cro": 8.4057815,
+		"crv": 2.83624251,
+		"cspr": 200.68447023,
+		"cuc": 0.58978858,
+		"cup": 14.12199449,
+		"cve": 56.38015574,
+		"cvx": 0.3441104,
+		"cyp": 0.29924584,
+		"czk": 12.53338021,
+		"dai": 0.58977039,
+		"dash": 0.019647724,
+		"dcr": 0.030135187,
 		"dem": 1,
-		"dfi": 696.36642005,
-		"djf": 105.03454575,
-		"dkk": 3.82094399,
-		"doge": 6.56075586,
-		"dop": 35.66288294,
-		"dot": 0.48317431,
-		"dydx": 6.08122334,
-		"dzd": 78.52030125,
+		"dfi": 796.41020509,
+		"djf": 105.1520061,
+		"dkk": 3.82073014,
+		"doge": 6.54646387,
+		"dop": 35.75142432,
+		"dot": 0.4788409,
+		"dydx": 6.13593639,
+		"dzd": 78.49374129,
 		"eek": 8,
-		"egld": 0.1591259,
-		"egp": 31.61347296,
-		"enj": 28.69998341,
-		"eos": 7.6447196,
-		"ern": 8.85665513,
-		"esp": 85.07181097,
-		"etb": 92.25352883,
-		"etc": 0.074182788,
-		"eth": 0.00028519639,
+		"egld": 0.15981255,
+		"egp": 32.02363412,
+		"enj": 29.08875368,
+		"eos": 7.68550068,
+		"ern": 8.84682868,
+		"esp": 85.07181094,
+		"etb": 91.89432211,
+		"etc": 0.075169852,
+		"eth": 0.0002882841,
 		"eur": 0.51129188,
-		"eurc": 0.51136835,
-		"fei": 0.59126786,
-		"fil": 0.72750181,
+		"eurc": 0.51119272,
+		"fei": 0.59091586,
+		"fil": 0.71966536,
 		"fim": 3.04000348,
-		"fjd": 1.33078434,
-		"fkp": 0.44575862,
-		"flow": 19.95972685,
-		"flr": 78.4519166,
-		"frax": 0.59600937,
-		"frf": 3.35385488,
-		"ftt": 2.05229231,
-		"gala": 206.78125602,
-		"gbp": 0.44575862,
-		"gel": 1.58565072,
-		"ggp": 0.44575862,
-		"ghc": 64933.03168688,
-		"ghs": 6.49330317,
-		"gip": 0.44575862,
-		"gmd": 43.54355361,
-		"gmx": 0.094197052,
-		"gnf": 5178.8911721,
-		"gno": 0.004853404,
-		"grd": 174.22270857,
-		"grt": 24.89894908,
-		"gt": 0.090379816,
-		"gtq": 4.51710697,
-		"gusd": 0.59085008,
-		"gyd": 123.5804527,
-		"hbar": 6.82874326,
-		"hkd": 4.62722197,
-		"hnl": 15.73416287,
-		"hnt": 0.56187821,
-		"hot": 1467.15635623,
+		"fjd": 1.32928382,
+		"fkp": 0.44595181,
+		"flow": 20.18224653,
+		"flr": 77.22367399,
+		"frax": 0.59526224,
+		"frf": 3.35385489,
+		"ftt": 1.99795703,
+		"gala": 207.32762475,
+		"gbp": 0.44595181,
+		"gel": 1.58305025,
+		"ggp": 0.44595181,
+		"ghc": 64775.40740331,
+		"ghs": 6.47754074,
+		"gip": 0.44595181,
+		"gmd": 43.65444557,
+		"gmx": 0.095402384,
+		"gnf": 5174.54911215,
+		"gno": 0.004912288,
+		"grd": 174.22270851,
+		"grt": 24.89370978,
+		"gt": 0.091519959,
+		"gtq": 4.50763688,
+		"gusd": 0.58994929,
+		"gyd": 123.17607201,
+		"hbar": 6.69501174,
+		"hkd": 4.62279974,
+		"hnl": 15.66510486,
+		"hnt": 0.5674598,
+		"hot": 1463.59501496,
 		"hrk": 3.85232868,
-		"ht": 5.51288674,
-		"htg": 77.58729422,
-		"huf": 196.84806516,
-		"icp": 0.26530476,
-		"idr": 10048.68735441,
+		"ht": 3.35907061,
+		"htg": 77.3259,
+		"huf": 196.48499415,
+		"icp": 0.26265676,
+		"idr": 10026.67261024,
 		"iep": 0.40267508,
-		"ils": 1.85308547,
-		"imp": 0.44575862,
-		"imx": 4.3883058,
-		"inj": 0.21263829,
-		"inr": 54.89402822,
-		"iqd": 770.47567466,
-		"irr": 776957.17705447,
-		"isk": 73.82633235,
-		"itl": 989.9991311,
-		"jep": 0.44575862,
-		"jmd": 93.37195776,
-		"jod": 0.41862457,
-		"jpy": 94.12888688,
-		"kas": 18.85252034,
-		"kava": 11.45890582,
-		"kcs": 0.074736282,
-		"kda": 44.21588243,
-		"kes": 76.84685491,
-		"kgs": 51.63473778,
-		"khr": 2362.32793581,
-		"kmf": 251.53911646,
-		"knc": 4.365066,
-		"kpw": 531.37643277,
-		"krw": 898.21662774,
-		"ksm": 0.1413415,
-		"kwd": 0.18227111,
-		"kyd": 0.4909012,
-		"kzt": 280.57795235,
-		"lak": 12952.05354376,
-		"lbp": 52929.39079236,
-		"ldo": 1.83359504,
-		"leo": 0.058862374,
-		"link": 0.068482923,
-		"lkr": 186.1781444,
-		"lrc": 31.02068386,
-		"lrd": 108.39332828,
-		"lsl": 10.01585288,
-		"ltc": 0.011219207,
+		"ils": 1.84775297,
+		"imp": 0.44595181,
+		"imx": 4.51612379,
+		"inj": 0.21264193,
+		"inr": 54.67949578,
+		"iqd": 771.37421385,
+		"irr": 776198.78539269,
+		"isk": 73.83112347,
+		"itl": 989.99913078,
+		"jep": 0.44595181,
+		"jmd": 92.77710777,
+		"jod": 0.4181601,
+		"jpy": 94.16059144,
+		"kas": 19.14809372,
+		"kava": 11.47064413,
+		"kcs": 0.073625732,
+		"kda": 48.55515909,
+		"kes": 76.63942399,
+		"kgs": 51.58215466,
+		"khr": 2356.18195179,
+		"klay": 12.00533629,
+		"kmf": 251.53911638,
+		"knc": 4.56830174,
+		"kpw": 530.80381394,
+		"krw": 890.73674432,
+		"ksm": 0.13941713,
+		"kwd": 0.18187027,
+		"kyd": 0.49020222,
+		"kzt": 278.71248944,
+		"lak": 12944.22155007,
+		"lbp": 52892.06057352,
+		"ldo": 1.87970981,
+		"leo": 0.058548064,
+		"link": 0.068583193,
+		"lkr": 185.66612596,
+		"lrc": 32.51198316,
+		"lrd": 108.03501893,
+		"lsl": 9.98839506,
+		"ltc": 0.01130059,
 		"ltl": 1.76538861,
 		"luf": 20.62546336,
-		"luna": 10.96075374,
-		"lunc": 16255.6217207,
+		"luna": 11.02484503,
+		"lunc": 16328.4630865,
 		"lvl": 0.35933593,
-		"lyd": 3.76714183,
-		"mad": 5.51682347,
-		"mana": 6.89002344,
-		"mbx": 15.49843972,
-		"mdl": 10.40007319,
-		"mga": 2465.87513457,
-		"mgf": 12329.37567282,
-		"mina": 10.3009151,
-		"mkd": 31.47546561,
-		"mkr": 0.00033957138,
-		"mmk": 1239.86147775,
-		"mnt": 2109.50196062,
-		"mop": 4.76603864,
-		"mro": 235.78793485,
-		"mru": 23.57879348,
-		"mtl": 0.21949761,
-		"mur": 27.62217257,
-		"mvr": 9.1277781,
-		"mwk": 1023.83603317,
-		"mxn": 10.57104066,
-		"mxv": 1.19860006,
-		"myr": 2.37727966,
-		"mzm": 37674.96049224,
-		"mzn": 37.67496049,
-		"nad": 10.01585288,
-		"near": 0.50835862,
-		"neo": 0.2196897,
-		"nexo": 0.69107869,
-		"nft": 1812101.50954278,
-		"ngn": 815.67794933,
-		"nio": 21.73088103,
+		"lyd": 3.7635081,
+		"mad": 5.52237607,
+		"mana": 6.94437131,
+		"mbx": 15.57306773,
+		"mdl": 10.353402,
+		"mga": 2460.17289695,
+		"mgf": 12300.86448474,
+		"mina": 10.57806991,
+		"mkd": 31.49527341,
+		"mkr": 0.00033890662,
+		"mmk": 1238.40295242,
+		"mnt": 2107.78935306,
+		"mop": 4.76148373,
+		"mro": 235.06235196,
+		"mru": 23.50623519,
+		"mtl": 0.2194976,
+		"mur": 27.6780409,
+		"mvr": 9.11768338,
+		"mwk": 1021.11442923,
+		"mxn": 10.53439808,
+		"mxv": 1.20167594,
+		"myr": 2.37924729,
+		"mzm": 37627.11476744,
+		"mzn": 37.62711477,
+		"nad": 9.98839506,
+		"near": 0.50716087,
+		"neo": 0.22330998,
+		"nexo": 0.68676986,
+		"nft": 1802562.2927749,
+		"ngn": 813.11822426,
+		"nio": 21.68116728,
 		"nlg": 1.12673903,
-		"nok": 5.75956295,
-		"npr": 87.87161568,
-		"nzd": 1.0323612,
-		"okb": 0.0071153116,
-		"omr": 0.22726955,
-		"one": 286.45081243,
-		"op": 5.53504131,
-		"ordi": 0.26278934,
-		"pab": 0.59044368,
-		"paxg": 0.00012641286,
-		"pen": 2.04838622,
-		"pepe": 178862.11030625,
-		"pgk": 2.55324709,
-		"php": 35.75136328,
-		"pi": 3.36693334,
-		"pkr": 164.78787301,
-		"pln": 2.19379484,
-		"pol": 6.54612924,
-		"pte": 102.50481896,
-		"pyg": 3832.85278121,
-		"qar": 2.14921498,
-		"qnt": 0.0085122611,
-		"qtum": 0.66272153,
-		"rol": 26053.68906771,
-		"ron": 2.6053689,
-		"rpl": 0.34241307,
-		"rsd": 60.02732844,
-		"rub": 47.42656175,
-		"rune": 1.46695655,
-		"rvn": 103.62298016,
-		"rwf": 863.58228459,
-		"sand": 7.95262777,
-		"sar": 2.21416378,
-		"sbd": 4.74755091,
-		"scr": 8.58867035,
-		"sdd": 33365.59921389,
-		"sdg": 333.65599214,
-		"sek": 5.59614831,
-		"sgd": 0.75989071,
-		"shib": 100988.54508696,
-		"shp": 0.44575862,
-		"sit": 122.52598644,
-		"skk": 15.40317922,
-		"sle": 13.56837431,
-		"sll": 13568.37431241,
-		"snx": 2.15776055,
-		"sol": 0.0075155355,
-		"sos": 337.38972241,
-		"spl": 0.098407281,
-		"srd": 22.09321832,
-		"srg": 22093.21832331,
-		"ssp": 2703.30794577,
-		"std": 12630.95495402,
-		"stn": 12.63095495,
-		"stx": 2.71099787,
-		"sui": 0.6869258,
-		"svc": 5.16638216,
-		"syp": 65.27586766,
-		"szl": 10.01585288,
-		"thb": 19.33983689,
-		"theta": 4.01596282,
-		"tjs": 5.6482773,
-		"tmm": 10332.82702059,
-		"tmt": 2.0665654,
-		"tnd": 1.72945496,
-		"ton": 0.48697908,
-		"top": 1.41426751,
-		"trl": 26286227.85438933,
-		"trx": 1.87352082,
-		"try": 26.28622786,
-		"ttd": 4.00620397,
-		"tusd": 0.59143939,
-		"tvd": 0.85726947,
-		"twd": 18.88001044,
-		"twt": 1.51017822,
-		"tzs": 1528.7606164,
-		"uah": 25.91268119,
-		"ugx": 2203.5688591,
-		"uni": 0.1704535,
-		"usd": 0.59044368,
-		"usdc": 0.59050815,
-		"usdd": 0.5907354,
-		"usdp": 0.59101427,
-		"usdt": 0.590494,
-		"uyu": 24.00170888,
-		"uzs": 7173.68890555,
-		"val": 989.9991311,
-		"veb": 27887771335.160976,
-		"ved": 279.29689737,
-		"vef": 27929689.73708458,
-		"ves": 279.29689737,
-		"vet": 87.30680819,
-		"vnd": 15552.67137285,
-		"vuv": 70.61935314,
-		"waves": 1.45302128,
-		"wemix": 2.3229889,
-		"woo": 34.89933746,
-		"wst": 1.62093118,
-		"xaf": 335.38548861,
-		"xag": 0.0081667866,
-		"xau": 0.00012612585,
-		"xaut": 0.00012693761,
-		"xbt": 0.0000088387647,
-		"xcd": 1.59775048,
-		"xcg": 1.06379267,
-		"xch": 0.23813011,
-		"xdc": 19.76322926,
-		"xdr": 0.43268906,
-		"xec": 88517.75147689,
-		"xem": 895.07980538,
-		"xlm": 3.5830031,
-		"xmr": 0.0017672608,
-		"xof": 335.38548861,
-		"xpd": 0.00040621385,
-		"xpf": 61.01335099,
-		"xpt": 0.0003062358,
-		"xrp": 0.44714551,
-		"xtz": 1.72038192,
-		"yer": 140.80156793,
-		"zar": 10.01585288,
-		"zec": 0.0024261388,
-		"zil": 155.10861253,
-		"zmk": 11354.41728837,
-		"zmw": 11.35441729,
-		"zwd": 213.68156599,
-		"zwg": 14.96753494,
-		"zwl": 37399.74177328
+		"nok": 5.74042765,
+		"npr": 87.52820287,
+		"nzd": 1.03301224,
+		"okb": 0.0070813697,
+		"omr": 0.22695612,
+		"one": 260.96269391,
+		"op": 5.52790586,
+		"ordi": 0.25889292,
+		"pab": 0.58978858,
+		"paxg": 0.00012651143,
+		"pen": 2.03579934,
+		"pepe": 177271.43363518,
+		"pgk": 2.5453029,
+		"php": 35.59577027,
+		"pi": 3.47470807,
+		"pkr": 164.21225412,
+		"pln": 2.18735324,
+		"pol": 6.40228192,
+		"pte": 102.50481892,
+		"pyg": 3804.87743294,
+		"qar": 2.14683043,
+		"qnt": 0.0078383067,
+		"qtum": 0.66860512,
+		"rol": 26060.41810857,
+		"ron": 2.60604181,
+		"rpl": 0.34223888,
+		"rsd": 60.02494342,
+		"rub": 47.32093105,
+		"rune": 1.49900655,
+		"rvn": 105.0824571,
+		"rwf": 862.24084039,
+		"sand": 8.01086362,
+		"sar": 2.21170717,
+		"sbd": 4.75447582,
+		"scr": 8.46244973,
+		"sdd": 33379.92606531,
+		"sdg": 333.79926065,
+		"sek": 5.56473393,
+		"sgd": 0.75836957,
+		"shib": 101131.09602453,
+		"shp": 0.44595181,
+		"sit": 122.52598641,
+		"skk": 15.40317921,
+		"sle": 13.51204723,
+		"sll": 13512.04723051,
+		"snx": 2.13391022,
+		"sol": 0.0074590019,
+		"sos": 337.03957596,
+		"spl": 0.098298098,
+		"srd": 21.99877118,
+		"srg": 21998.77117353,
+		"ssp": 2695.60869357,
+		"std": 12636.85252588,
+		"stn": 12.63685253,
+		"stx": 2.78580486,
+		"sui": 0.68680252,
+		"svc": 5.16065006,
+		"syp": 65.20951606,
+		"szl": 9.98839506,
+		"thb": 19.27304821,
+		"theta": 4.08726023,
+		"tjs": 5.63845653,
+		"tmm": 10317.33860344,
+		"tmt": 2.06346772,
+		"tnd": 1.72955124,
+		"ton": 0.47835758,
+		"top": 1.41853071,
+		"trl": 26278714.6207937,
+		"trx": 1.87435492,
+		"try": 26.27871462,
+		"ttd": 3.9971239,
+		"tusd": 0.59018224,
+		"tvd": 0.85392644,
+		"twd": 18.85642475,
+		"twt": 1.50031314,
+		"tzs": 1532.82293031,
+		"uah": 25.82398527,
+		"ugx": 2213.6148962,
+		"uni": 0.18496808,
+		"usd": 0.58978858,
+		"usdc": 0.58980889,
+		"usdd": 0.58987668,
+		"usdp": 0.59040209,
+		"usdt": 0.58982448,
+		"uyu": 23.83944358,
+		"uzs": 7155.20403951,
+		"val": 989.99913078,
+		"veb": 27845015749.176342,
+		"ved": 278.72347187,
+		"vef": 27872347.18718002,
+		"ves": 278.72347187,
+		"vet": 87.22572883,
+		"vnd": 15559.84212714,
+		"vuv": 70.48159803,
+		"waves": 1.46958405,
+		"wemix": 2.36840886,
+		"woo": 36.01450638,
+		"wst": 1.63602228,
+		"xaf": 335.3854885,
+		"xag": 0.0080775167,
+		"xau": 0.00012611915,
+		"xaut": 0.00012699791,
+		"xbt": 0.0000088875831,
+		"xcd": 1.59669056,
+		"xcg": 1.06029193,
+		"xch": 0.24504414,
+		"xdc": 19.76924661,
+		"xdr": 0.43398611,
+		"xec": 89728.22858197,
+		"xem": 904.00312032,
+		"xlm": 3.60980133,
+		"xmr": 0.0018110003,
+		"xof": 335.3854885,
+		"xpd": 0.00039123849,
+		"xpf": 61.01335097,
+		"xpt": 0.00029742366,
+		"xrp": 0.45209456,
+		"xtz": 1.71649984,
+		"yer": 140.74347726,
+		"zar": 9.98839506,
+		"zec": 0.0024939178,
+		"zil": 155.4464823,
+		"zmk": 11352.99019521,
+		"zmw": 11.35299019,
+		"zwd": 213.44448662,
+		"zwg": 14.95599432,
+		"zwl": 37370.90495066
 	}
 }