@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0004","xag":{"1inch":812.83140502,"aave":0.76432512,"ada":301.1075493,"aed":265.51500512,"afn":4594.98243299,"agix":718.61572514,"akt":153.95399668,"algo":723.61900025,"all":6001.32090191,"amd":27259.11587877,"amp":72867.39890729,"ang":130.25841388,"aoa":66329.48676184,"ape":837.7411639,"apt":83.66911155,"ar":43.11859502,"arb":793.29637765,"ars":100611.67396203,"atom":44.05327146,"ats":861.48077411,"aud":104.97022979,"avax":8.22173196,"awg":129.4137125,"axs":65.44870698,"azm":614538.11062487,"azn":122.90762247,"bake":107503.78056857,"bam":122.44718077,"bat":748.37008707,"bbd":144.59632682,"bch":0.16129531,"bdt":8892.93477477,"bef":2525.52984071,"bgn":122.44718077,"bhd":27.18410944,"bif":214809.05423085,"bmd":72.29816341,"bnb":0.12089877,"bnd":93.04647543,"bob":499.65458613,"brl":372.76715292,"bsd":72.29816341,"bsv":5.21565176,"bsw":43269.03989991,"btc":0.0010820001,"btcb":745.44104193,"btg":50.57372858,"btn":6721.61899663,"btt":229626940.30186582,"busd":72.17984168,"bwp":990.85297807,"byn":214.72879513,"byr":2147287.95191015,"bzd":145.60565473,"cad":100.49489756,"cake":53.03964397,"cdf":167261.5813864,"celo":915.40897336,"cfx":1380.09820187,"chf":57.64659862,"chz":1792.42605019,"clp":66011.42119319,"cnh":497.91280191,"cny":497.72364895,"comp":4.35413448,"cop":265086.76777758,"crc":33384.39993609,"cro":1038.80018523,"crv":344.27125403,"cspr":23185.08207577,"cuc":72.29816341,"cup":1735.31467414,"cve":6903.59112352,"cvx":42.60493247,"cyp":36.64181032,"czk":1535.95074326,"dai":72.29821691,"dash":2.36467562,"dcr":3.68265762,"dem":122.44718077,"dfi":85268.10491693,"djf":12861.18401039,"dkk":467.8638199,"doge":803.34605877,"dop":4366.81947365,"dot":59.1633324,"dydx":744.62865422,"dzd":9614.58952067,"eek":979.57744615,"egld":19.48451771,"egp":3870.98063783,"enj":3514.23205614,"eos":936.074363,"ern":1084.47245115,"esp":10416.80341623,"etb":11296.18452154,"etc":9.08347329,"eth":0.034921494,"eur":62.60624974,"eurc":62.61561308,"fei":72.39908225,"fil":89.08054521,"fim":372.23985566,"fjd":162.95079026,"fkp":54.58188671,"flow":2444.01228201,"flr":9606.2160139,"frax":72.97966759,"frf":410.67007528,"ftt":251.29740789,"gala":25319.78183595,"gbp":54.58188671,"gel":194.15846095,"ggp":54.58188671,"ghc":7950866.66885995,"ghs":795.0866667,"gip":54.58188671,"gmd":5331.78538001,"gmx":11.53416341,"gnf":634140.62353406,"gno":0.59428563,"grd":21333.07949038,"grt":3048.80611946,"gt":11.06675362,"gtq":553.1070143,"gusd":72.34792624,"gyd":15132.07803141,"hbar":836.16036022,"hkd":566.59028558,"hnl":1926.60388487,"hnt":68.80040285,"hot":179649.15956783,"hrk":471.70678612,"ht":675.0374396,"htg":9500.34544062,"huf":24103.49061895,"icp":32.4858198,"idr":1230433.4369795,"iep":49.30642854,"ils":226.90509131,"imp":54.58188671,"imx":537.33567314,"inj":26.03695954,"inr":6721.61899663,"iqd":94342.57421298,"irr":95136215.90876767,"isk":9039.82626245,"itl":121222.6025676,"jep":54.58188671,"jmd":11433.1329903,"jod":51.25939786,"jpy":11525.81682754,"kas":2308.43796637,"kava":1403.11071235,"kcs":9.15124703,"kda":5414.11014914,"kes":9409.68073493,"kgs":6322.52807085,"khr":289260.39579268,"kmf":30800.25566366,"knc":534.49002611,"kpw":65065.54612008,"krw":109984.09378662,"ksm":17.30686811,"kwd":22.3185833,"kyd":60.1094681,"kzt":34355.97925187,"lak":1585942.44160586,"lbp":6481054.68235946,"ldo":224.51854339,"leo":7.20753173,"link":8.3855408,"lkr":22796.98890223,"lrc":3798.3952837,"lrd":13272.45746229,"lsl":1226.41294831,"ltc":1.37376025,"ltl":216.16685765,"luf":2525.52984071,"luna":1342.11339461,"lunc":1990455.05135194,"lvl":43.99967177,"lyd":461.27589702,"mad":675.5194811,"mana":843.66394512,"mbx":1897.74025005,"mdl":1273.45964208,"mga":301939.45835662,"mgf":1509697.29178237,"mina":1261.31801287,"mkd":3854.08202733,"mkr":0.041579559,"mmk":151817.54249505,"mnt":258302.56790497,"mop":583.58799446,"mro":28871.56788183,"mru":2887.15678797,"mtl":26.87686321,"mur":3382.25715806,"mvr":1117.67069488,"mwk":125365.83583111,"mxn":1294.39412693,"mxv":146.76519798,"myr":291.09119257,"mzm":4613192.69786814,"mzn":4613.19269774,"nad":1226.41294831,"near":62.24708042,"neo":26.90038398,"nexo":84.62063708,"nft":221886721.11124593,"ngn":99877.4653117,"nio":2660.88511822,"nlg":137.96601769,"nok":705.24224512,"npr":10759.63160905,"nzd":126.40971875,"okb":0.87124984,"omr":27.82851526,"one":35075.09441056,"op":677.75020334,"ordi":32.17781372,"pab":72.29816341,"paxg":0.015478898,"pen":250.81911795,"pepe":21901161.15344201,"pgk":312.63790766,"php":4377.65364263,"pi":412.27149479,"pkr":20177.8104747,"pln":268.62399316,"pol":801.55506987,"pte":12551.42609646,"pyg":469322.0173624,"qar":263.16531481,"qnt":1.04230238,"qtum":81.1483833,"rol":3190200.77498064,"ron":319.0200772,"rpl":41.92751458,"rsd":7350.17713701,"rub":5807.24878015,"rune":179.62469373,"rvn":12688.34178306,"rwf":105743.21611006,"sand":973.77685027,"sar":271.11811279,"sbd":581.32422473,"scr":1051.65847071,"sdd":4085523.558418,"sdg":40855.23558429,"sek":685.23258391,"sgd":93.04647543,"shib":12365762.63588838,"shp":54.58188671,"sit":15002.96161112,"skk":1886.07587042,"sle":1661.4091823,"sll":1661409.18217691,"snx":264.21169625,"sol":0.92025614,"sos":41312.42032995,"spl":12.04969414,"srd":2705.25229745,"srg":2705252.29780915,"ssp":331012.43671127,"std":1546624.8245432,"stn":1546.62482459,"stx":331.95404584,"sui":84.11212722,"svc":632.60892984,"syp":7992.84596732,"szl":1226.41294831,"thb":2368.10850364,"theta":491.74332561,"tjs":691.61563115,"tmm":1265225.53804727,"tmt":253.04510755,"tnd":211.76688469,"ton":59.62921598,"top":173.17306951,"trl":3218674493.82855,"trx":229.40734231,"try":3218.67449415,"ttd":490.54838229,"tusd":72.42008559,"tvd":104.97022979,"twd":2311.80405173,"twt":184.91706605,"tzs":187192.42754893,"uah":3172.93475814,"ugx":269820.79442813,"uni":20.87155074,"usd":72.29816341,"usdc":72.30605765,"usdd":72.33388449,"usdp":72.36803091,"usdt":72.30432611,"uyu":2938.94158598,"uzs":878397.98220019,"val":121222.6025676,"veb":3414778977928.4365,"ved":34199.11768044,"vef":3419911768.0663347,"ves":34199.11768044,"vet":10690.47252489,"vnd":1904380.76303626,"vuv":8647.14070018,"waves":177.91835874,"wemix":284.44344223,"woo":4273.32548272,"wst":198.47845334,"xaf":41067.00755154,"xag":1,"xau":0.015443755,"xaut":0.015543152,"xbt":0.0010822818,"xcd":195.6400419,"xcg":130.25841388,"xch":29.15836045,"xdc":2419.95170627,"xdr":52.98155529,"xec":10838749.1163798,"xem":109599.99873261,"xlm":438.72862884,"xmr":0.2163961,"xof":41067.00755154,"xpd":0.049739741,"xpf":7470.91281854,"xpt":0.03749771,"xrp":54.75170714,"xtz":210.65591569,"yer":17240.75504153,"zar":1226.41294831,"zec":0.29707386,"zil":18992.61231773,"zmk":1390316.38623848,"zmw":1390.31638616,"zwd":26164.70533799,"zwg":1832.73245703,"zwl":4579492.94163731}}
+{"date":"2026-04-03T0239","xag":{"1inch":832.51561266,"aave":0.77392551,"ada":305.14151319,"aed":268.15154107,"afn":4646.30159772,"agix":731.95692723,"akt":165.46016703,"algo":656.64705284,"all":6061.30532957,"amd":27476.49992034,"amp":76828.8990008,"ang":131.26459172,"aoa":67001.34436908,"ape":882.87250356,"apt":84.76645078,"ar":43.65159532,"arb":801.08425807,"ars":101444.47624473,"atom":43.60144569,"ats":871.00156152,"aud":105.71645638,"avax":8.34970451,"awg":130.698777,"axs":65.81664831,"azm":620635.36116745,"azn":124.12707236,"bake":113063.72316787,"bam":123.80042472,"bat":779.47173453,"bbd":146.03215307,"bch":0.16468759,"bdt":8946.63650421,"bef":2553.44112356,"bgn":123.80042472,"bhd":27.45404478,"bif":216586.05880321,"bmd":73.01607653,"bnb":0.12531532,"bnd":93.8864749,"bob":503.35411395,"brl":376.61869851,"bsd":73.01607653,"bsv":4.91646713,"bsw":46077.61595062,"btc":0.0011001432,"btcb":761.93691718,"btg":83.79243676,"btn":6769.34480119,"btt":235032719.08423093,"busd":72.99510121,"bwp":998.38544807,"byn":216.12034773,"byr":2161203.48010027,"bzd":146.85592482,"cad":101.66845824,"cake":55.0316386,"cdf":168972.17541397,"celo":927.03598466,"cfx":1425.55415624,"chf":58.32539673,"chz":1889.98821374,"clp":66995.28730293,"cnh":502.62871018,"cny":502.37745237,"comp":4.3515064,"cop":267448.45073978,"crc":33715.9035002,"cro":1040.63931927,"crv":351.12802756,"cspr":24844.82264906,"cuc":73.01607653,"cup":1748.30891627,"cve":6979.88722594,"cvx":42.60101373,"cyp":37.04676256,"czk":1551.63779295,"dai":73.01382472,"dash":2.43239661,"dcr":3.73074898,"dem":123.80042472,"dfi":98595.92164178,"djf":13017.86301585,"dkk":473.0080141,"doge":810.45500771,"dop":4426.04151519,"dot":59.28070695,"dydx":759.63153167,"dzd":9717.55850961,"eek":990.40339776,"egld":19.78486178,"egp":3964.53950513,"enj":3601.20006011,"eos":951.46824816,"ern":1095.24114801,"esp":10531.92632619,"etb":11376.55610694,"etc":9.30605959,"eth":0.035689695,"eur":63.29815224,"eurc":63.28587605,"fei":73.15563435,"fil":89.09487738,"fim":376.35372171,"fjd":164.56590117,"fkp":55.20902312,"flow":2498.57069205,"flr":9560.32363792,"frax":73.69371757,"frf":415.2086595,"ftt":247.34792905,"gala":25667.24799998,"gbp":55.20902312,"gel":195.98229331,"ggp":55.20902312,"ghc":8019222.94793574,"ghs":801.92229498,"gip":55.20902312,"gmd":5404.43890285,"gmx":11.81085565,"gnf":640611.37781848,"gno":0.60814334,"grd":21568.84530989,"grt":3081.85184323,"gt":11.3302098,"gtq":558.04736027,"gusd":73.03597268,"gyd":15249.25002997,"hbar":828.84529748,"hkd":572.30457138,"hnl":1939.34663535,"hnt":70.25176454,"hot":181193.68447008,"hrk":476.91992634,"ht":415.85436768,"htg":9572.97926183,"huf":24324.92572732,"icp":32.51701895,"idr":1241306.32767468,"iep":49.85134584,"ils":228.75260211,"imp":55.20902312,"imx":559.09804336,"inj":26.32516147,"inr":6769.34480119,"iqd":95496.45529291,"irr":96093739.29869592,"isk":9140.32444256,"itl":122562.31286235,"jep":55.20902312,"jmd":11485.84534582,"jod":51.76839826,"jpy":11657.12121267,"kas":2370.54213488,"kava":1420.07061458,"kcs":9.11489693,"kda":6011.14931758,"kes":9487.99324076,"kgs":6385.89265512,"khr":291696.32634871,"klay":1486.2657315,"kmf":31140.64944149,"knc":565.55769606,"kpw":65713.73760826,"krw":110273.58726086,"ksm":17.25990014,"kwd":22.51561631,"kyd":60.68724338,"kzt":34504.72456803,"lak":1602500.12556794,"lbp":6548059.56331348,"ldo":232.70887234,"leo":7.24827518,"link":8.49062846,"lkr":22985.54524974,"lrc":4024.99732396,"lrd":13374.78122777,"lsl":1236.56755075,"ltc":1.39901782,"ltl":218.55585956,"luf":2553.44112356,"luna":1364.88049751,"lunc":2021470.66513192,"lvl":44.48594127,"lyd":465.92390162,"mad":683.67250274,"mana":859.71611788,"mbx":1927.95239921,"mdl":1281.75556496,"mga":304570.4495264,"mgf":1522852.24763344,"mina":1309.56954759,"mkd":3899.12822528,"mkr":0.041956783,"mmk":153314.81148417,"mnt":260945.21712864,"mop":589.47370815,"mro":29100.81900892,"mru":2910.08190067,"mtl":27.17389669,"mur":3426.55321842,"mvr":1128.77307436,"mwk":126414.40002617,"mxn":1304.16295684,"mxv":148.76799171,"myr":294.5518244,"mzm":4658252.78919441,"mzn":4658.25278954,"nad":1236.56755075,"near":62.78673085,"neo":27.64587042,"nexo":85.0224006,"nft":223157977.42963403,"ngn":100664.38151148,"nio":2684.1377181,"nlg":139.49077055,"nok":710.66738154,"npr":10836.02868991,"nzd":127.8873543,"okb":0.87667658,"omr":28.09726384,"one":32307.29234264,"op":684.35709345,"ordi":32.05105372,"pab":73.01607653,"paxg":0.015662169,"pen":252.03282233,"pepe":21946278.7747435,"pgk":315.10957961,"php":4406.77147808,"pi":430.17033482,"pkr":20329.54680455,"pln":270.79526044,"pol":792.60522091,"pte":12690.14011858,"pyg":471045.4422058,"qar":265.77851858,"qnt":0.9703857,"qtum":82.77359745,"rol":3226290.83021908,"ron":322.6290833,"rpl":42.36931911,"rsd":7431.1134886,"rub":5858.35136198,"rune":185.57764771,"rvn":13009.25281992,"rwf":106745.78225116,"sand":991.74831811,"sar":273.810287,"sbd":588.60612602,"scr":1047.65487038,"sdd":4132449.02400506,"sdg":41324.49023972,"sek":688.9164239,"sgd":93.8864749,"shib":12520072.64022701,"shp":55.20902312,"sit":15168.76915632,"skk":1906.92012859,"sle":1672.79718602,"sll":1672797.18597282,"snx":264.17899117,"sol":0.9234276,"sos":41725.642651,"spl":12.16934633,"srd":2723.45721484,"srg":2723457.21459951,"ssp":333717.50114307,"std":1564447.70982666,"stn":1564.44771005,"stx":344.88382485,"sui":85.02644423,"svc":638.89066967,"syp":8072.96578452,"szl":1236.56755075,"thb":2386.01155377,"theta":506.00455299,"tjs":698.04331299,"tmm":1277290.90108556,"tmt":255.45818026,"tnd":214.11917859,"ton":59.22087173,"top":175.61470409,"trl":3253316031.1476736,"trx":232.04593529,"try":3253.31603096,"ttd":494.84563671,"tusd":73.06481257,"tvd":105.71645638,"twd":2334.43339306,"twt":185.73940387,"tzs":189764.12979221,"uah":3197.02034389,"ugx":274046.46431551,"uni":22.89912741,"usd":73.01607653,"usdc":73.01859121,"usdd":73.02698295,"usdp":73.09202932,"usdt":73.02052102,"uyu":2951.33323997,"uzs":885817.29904844,"val":122562.31286235,"veb":3447224776080.725,"ved":34506.08419747,"vef":3450608419.713786,"ves":34506.08419747,"vet":10798.58227532,"vnd":1926315.06391535,"vuv":8725.65177144,"waves":181.93512901,"wemix":293.21002257,"woo":4458.6111853,"wst":202.54025267,"xaf":41520.86592175,"xag":1,"xau":0.015613604,"xaut":0.015722395,"xbt":0.0011002866,"xcd":197.6709697,"xcg":131.26459172,"xch":30.33656833,"xdc":2447.44112677,"xdr":53.7276642,"xec":11108392.80781351,"xem":111915.9702442,"xlm":446.89493731,"xmr":0.22420261,"xof":41520.86592175,"xpd":0.048435492,"xpf":7553.47876408,"xpt":0.036821175,"xrp":55.96949797,"xtz":212.50340949,"yer":17424.10226077,"zar":1236.56755075,"zec":0.30874808,"zil":19244.34052975,"zmk":1405505.0080084,"zmw":1405.50500766,"zwd":26424.51809755,"zwg":1851.5584493,"zwl":4626533.90505895}}