@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0004","theta":{"1inch":1.65295869,"aave":0.0015543172,"ada":0.61232666,"aed":0.53994633,"afn":9.34427006,"agix":1.46136345,"akt":0.31307796,"algo":1.47153802,"all":12.20417358,"amd":55.43362657,"amp":148.18177515,"ang":0.26489107,"aoa":134.88639969,"ape":1.70361471,"apt":0.17014794,"ar":0.087685166,"arb":1.61323263,"ars":204.60201231,"atom":0.089585906,"ats":1.75189114,"aud":0.21346549,"avax":0.01671956,"awg":0.2631733,"axs":0.13309526,"azm":1249.7131707,"azn":0.24994263,"bake":218.61767099,"bam":0.24900629,"bat":1.52187137,"bbd":0.29404838,"bch":0.00032800711,"bdt":18.08450529,"bef":5.1358701,"bgn":0.24900629,"bhd":0.055281095,"bif":436.83166205,"bmd":0.14702419,"bnb":0.00024585748,"bnd":0.18921757,"bob":1.01608819,"brl":0.75805229,"bsd":0.14702419,"bsv":0.010606452,"bsw":87.99110765,"btc":0.000002200335,"btcb":1.51591492,"btg":0.10284579,"btn":13.66895827,"btt":466965.03712584,"busd":0.14678357,"bwp":2.01498002,"byn":0.43666845,"byr":4366.68448774,"bzd":0.29610093,"cad":0.20436454,"cake":0.10786042,"cdf":340.14001345,"celo":1.86155851,"cfx":2.80654181,"chf":0.11722904,"chz":3.64504398,"clp":134.23958751,"cnh":1.01254613,"cny":1.01216147,"comp":0.0088544862,"cop":539.07547692,"crc":67.88988929,"cro":2.11248456,"crv":0.70010356,"cspr":47.14874787,"cuc":0.14702419,"cup":3.52890336,"cve":14.03901337,"cvx":0.086640591,"cyp":0.074514098,"czk":3.12348061,"dai":0.1470243,"dash":0.00480876,"dcr":0.0074889834,"dem":0.24900629,"dfi":173.39961821,"djf":26.15426248,"dkk":0.95143909,"doge":1.63366947,"dop":8.88028214,"dot":0.12031344,"dydx":1.51426286,"dzd":19.55204884,"eek":1.99205031,"egld":0.03962335,"egp":7.87195359,"enj":7.14647637,"eos":1.90358326,"ern":2.20536283,"esp":21.18341597,"etb":22.97170888,"etc":0.018471981,"eth":0.000071015694,"eur":0.12731489,"eurc":0.12733394,"fei":0.14722942,"fil":0.18115253,"fim":0.75697999,"fjd":0.33137367,"fkp":0.1109967,"flow":4.97009752,"flr":19.53502064,"frax":0.14841008,"frf":0.83513096,"ftt":0.51103369,"gala":51.48983325,"gbp":0.1109967,"gel":0.394837,"ggp":0.1109967,"ghc":16168.73326939,"ghs":1.61687333,"gip":0.1109967,"gmd":10.8426187,"gmx":0.023455658,"gnf":1289.57647314,"gno":0.0012085281,"grd":43.38255016,"grt":6.19999492,"gt":0.022505143,"gtq":1.12478805,"gusd":0.14712539,"gyd":30.77230995,"hbar":1.70040002,"hkd":1.15220737,"hnl":3.91790551,"hnt":0.13991121,"hot":365.33116,"hrk":0.95925407,"ht":1.37274347,"htg":19.31972423,"huf":49.01640625,"icp":0.066062554,"idr":2502.18634985,"iep":0.10026863,"ils":0.46142994,"imp":0.1109967,"imx":1.09271574,"inj":0.052948272,"inr":13.66895827,"iqd":191.8532887,"irr":193467.22355595,"isk":18.38322107,"itl":246.51600999,"jep":0.1109967,"jmd":23.25020472,"jod":0.10424015,"jpy":23.43868483,"kas":4.69439613,"kava":2.85333962,"kcs":0.018609804,"kda":11.01003281,"kes":19.13535018,"kgs":12.85737445,"khr":588.23451326,"kmf":62.63482199,"knc":1.08692889,"kpw":132.31607371,"krw":223.66158941,"ksm":0.035194922,"kwd":0.045386652,"kyd":0.12223749,"kzt":69.86567476,"lak":3225.14279096,"lbp":13179.75119289,"ldo":0.4565767,"leo":0.014657101,"link":0.017052678,"lkr":46.35952887,"lrc":7.72434538,"lrd":26.99062045,"lsl":2.49401036,"ltc":0.0027936531,"ltl":0.43959287,"luf":5.1358701,"luna":2.72929662,"lunc":4047.75204395,"lvl":0.089476907,"lyd":0.93804201,"mad":1.37372374,"mana":1.71565917,"mbx":3.85920896,"mdl":2.58968363,"mga":614.01841698,"mgf":3070.09208492,"mina":2.56499264,"mkd":7.83758889,"mkr":0.00008455541,"mmk":308.73330575,"mnt":525.27925536,"mop":1.1867736,"mro":58.7126787,"mru":5.87126787,"mtl":0.054656285,"mur":6.87809469,"mvr":2.27287415,"mwk":254.94161141,"mxn":2.63225561,"mxv":0.29845895,"myr":0.59195759,"mzm":9381.3021094,"mzn":9.38130211,"nad":2.49401036,"near":0.12658449,"neo":0.054704116,"nexo":0.17208294,"nft":451224.67261566,"ngn":203.10893938,"nio":5.41112605,"nlg":0.2805651,"nok":1.4341674,"npr":21.88058495,"nzd":0.25706443,"okb":0.0017717573,"omr":0.056591546,"one":71.32805385,"op":1.3782601,"ordi":0.065436198,"pab":0.14702419,"paxg":0.000031477596,"pen":0.51006105,"pepe":44537.79037282,"pgk":0.63577458,"php":8.90231431,"pi":0.83838758,"pkr":41.03321677,"pln":0.54626871,"pol":1.63002735,"pte":25.5243446,"pyg":954.40444825,"qar":0.53516805,"qnt":0.0021196066,"qtum":0.16502183,"rol":6487.53243574,"ron":0.64875324,"rpl":0.085263007,"rsd":14.94718231,"rub":11.80951215,"rune":0.36528141,"rvn":25.80277377,"rwf":215.03742014,"sand":1.98025433,"sar":0.55134071,"sbd":1.18217004,"scr":2.13863293,"sdd":8308.24404849,"sdg":83.08244049,"sek":1.39347613,"sgd":0.18921757,"shib":25146.78286775,"shp":0.1109967,"sit":30.50974122,"skk":3.8354885,"sle":3.37861054,"sll":3378.61053854,"snx":0.53729595,"sol":0.0018714156,"sos":84.01216281,"spl":0.024504032,"srd":5.50135031,"srg":5501.35031203,"ssp":673.14068025,"std":3145.18722265,"stn":3.14518722,"stx":0.67505552,"sui":0.17104884,"svc":1.28646165,"syp":16.25410158,"szl":2.49401036,"thb":4.81574102,"theta":1,"tjs":1.40645657,"tmm":2572.93891374,"tmt":0.51458778,"tnd":0.43064516,"ton":0.12126085,"top":0.3521615,"trl":6545436.05611259,"trx":0.46651847,"try":6.54543606,"ttd":0.99756999,"tusd":0.14727213,"tvd":0.21346549,"twd":4.70124134,"twt":0.37604388,"tzs":380.67100822,"uah":6.45242059,"ugx":548.70250469,"uni":0.042443994,"usd":0.14702419,"usdc":0.14704024,"usdd":0.14709683,"usdp":0.14716627,"usdt":0.14703672,"uyu":5.97657646,"uzs":1786.29365453,"val":246.51600999,"veb":6944230455.314466,"ved":69.54668401,"vef":6954668.40102829,"ves":69.54668401,"vet":21.73994433,"vnd":3872.71298631,"vuv":17.58466307,"waves":0.36181144,"wemix":0.57843885,"woo":8.69015452,"wst":0.40362206,"xaf":83.51309598,"xag":0.0020335812,"xau":0.000031406131,"xaut":0.000031608263,"xbt":0.000002200908,"xcd":0.39784992,"xcg":0.26489107,"xch":0.059295895,"xdc":4.92116838,"xdr":0.1077423,"xec":22041.47682704,"xem":222.88050091,"xlm":0.89219031,"xmr":0.00044005905,"xof":83.51309598,"xpd":0.0001011498,"xpf":15.19270813,"xpt":0.000076254639,"xrp":0.11134204,"xtz":0.42838592,"yer":35.06047595,"zar":2.49401036,"zec":0.00060412383,"zil":38.62302004,"zmk":2827.32131545,"zmw":2.82732132,"zwd":53.20805383,"zwg":3.72701034,"zwl":9312.77091746}}
+{"date":"2026-04-03T0239","theta":{"1inch":1.64527297,"aave":0.0015294833,"ada":0.60304104,"aed":0.52993899,"afn":9.1823316,"agix":1.44654218,"akt":0.32699344,"algo":1.29770977,"all":11.9787565,"amd":54.30089464,"amp":151.83440257,"ang":0.25941385,"aoa":132.4125326,"ape":1.74479162,"apt":0.16752112,"ar":0.086267199,"arb":1.58315623,"ars":200.4813507,"atom":0.08616809,"ats":1.72133147,"aud":0.20892392,"avax":0.016501244,"awg":0.25829565,"axs":0.13007126,"azm":1226.54106075,"azn":0.24530821,"bake":223.44408267,"bam":0.24466267,"bat":1.54044411,"bbd":0.2885985,"bch":0.00032546662,"bdt":17.68094072,"bef":5.04628092,"bgn":0.24466267,"bhd":0.054256517,"bif":428.0318379,"bmd":0.14429925,"bnb":0.0002476565,"bnd":0.18554472,"bob":0.99476203,"brl":0.74429903,"bsd":0.14429925,"bsv":0.0097162508,"bsw":91.06166274,"btc":0.0000021741764,"btcb":1.50579064,"btg":0.16559621,"btn":13.37803141,"btt":464487.36023262,"busd":0.1442578,"bwp":1.97307602,"byn":0.42711147,"byr":4271.11469122,"bzd":0.29022649,"cad":0.200924,"cake":0.1087572,"cdf":333.93410082,"celo":1.83207044,"cfx":2.81727535,"chf":0.11526655,"chz":3.73512096,"clp":132.40056222,"cnh":0.99332843,"cny":0.99283188,"comp":0.0085997376,"cop":528.54949458,"crc":66.6316208,"cro":2.05658094,"crv":0.69392266,"cspr":49.09999822,"cuc":0.14429925,"cup":3.45512487,"cve":13.79411941,"cvx":0.084190969,"cyp":0.073214287,"czk":3.06645026,"dai":0.1442948,"dash":0.0048070647,"dcr":0.0073729554,"dem":0.24466267,"dfi":194.8518468,"djf":25.72677052,"dkk":0.93479004,"doge":1.60167533,"dop":8.74703891,"dot":0.11715449,"dydx":1.50123458,"dzd":19.20448828,"eek":1.95730136,"egld":0.039100166,"egp":7.83498781,"enj":7.11693213,"eos":1.88035511,"ern":2.16448872,"esp":20.81389637,"etb":22.48311016,"etc":0.018391257,"eth":0.000070532358,"eur":0.12509404,"eurc":0.12506978,"fei":0.14457505,"fil":0.17607525,"fim":0.74377537,"fjd":0.32522613,"fkp":0.10910776,"flow":4.93784231,"flr":18.89375023,"frax":0.14563845,"frf":0.82056309,"ftt":0.4888255,"gala":50.72533013,"gbp":0.10910776,"gel":0.3873133,"ggp":0.10910776,"ghc":15848.12409403,"ghs":1.58481241,"gip":0.10910776,"gmd":10.68061319,"gmx":0.023341402,"gnf":1266.0189993,"gno":0.0012018535,"grd":42.62579295,"grt":6.09056149,"gt":0.022391517,"gtq":1.10285047,"gusd":0.14433857,"gyd":30.1365866,"hbar":1.63801945,"hkd":1.13102653,"hnl":3.83266637,"hnt":0.13883623,"hot":358.08706344,"hrk":0.94252102,"ht":0.82183918,"htg":18.91876112,"huf":48.07254319,"icp":0.064262305,"idr":2453.15248714,"iep":0.09851956,"ils":0.45207617,"imp":0.10910776,"imx":1.1049269,"inj":0.052025543,"inr":13.37803141,"iqd":188.72647435,"irr":189906.86690621,"isk":18.06371976,"itl":242.21583015,"jep":0.10910776,"jmd":22.69909486,"jod":0.10230817,"jpy":23.03758167,"kas":4.68482373,"kava":2.80643841,"kcs":0.018013468,"kda":11.87963484,"kes":18.75080606,"kgs":12.62022766,"khr":576.46976618,"klay":2.93725762,"kmf":61.5422317,"knc":1.1176929,"kpw":129.8678781,"krw":217.9300297,"ksm":0.034110168,"kwd":0.044496865,"kyd":0.11993418,"kzt":68.19054169,"lak":3166.9677992,"lbp":12940.71273591,"ldo":0.45989482,"leo":0.014324526,"link":0.016779747,"lkr":45.42557001,"lrc":7.95446859,"lrd":26.43213613,"lsl":2.4437874,"ltc":0.0027648325,"ltl":0.43192469,"luf":5.04628092,"luna":2.69736802,"lunc":3994.96536777,"lvl":0.087916089,"lyd":0.92078994,"mad":1.35111927,"mana":1.69902842,"mbx":3.81014832,"mdl":2.53309097,"mga":601.91246843,"mgf":3009.56234214,"mina":2.58805882,"mkd":7.70571767,"mkr":0.000082917798,"mmk":302.99097227,"mnt":515.69736989,"mop":1.16495732,"mro":57.51098253,"mru":5.75109825,"mtl":0.05370287,"mur":6.77178337,"mvr":2.23075675,"mwk":249.82858213,"mxn":2.57737396,"mxv":0.29400524,"myr":0.58211299,"mzm":9205.95034504,"mzn":9.20595035,"nad":2.4437874,"near":0.12408333,"neo":0.054635616,"nexo":0.16802695,"nft":441019.70251212,"ngn":198.93967538,"nio":5.30457227,"nlg":0.27567098,"nok":1.40446835,"npr":21.41488377,"nzd":0.25273953,"okb":0.0017325468,"omr":0.05552769,"one":63.84782934,"op":1.3524722,"ordi":0.063341433,"pab":0.14429925,"paxg":0.000030952625,"pen":0.4980841,"pepe":43371.70218142,"pgk":0.6227406,"php":8.70895618,"pi":0.85013135,"pkr":40.17660846,"pln":0.53516368,"pol":1.56639939,"pte":25.07910264,"pyg":930.91146991,"qar":0.52524926,"qnt":0.001917741,"qtum":0.16358271,"rol":6376.01146304,"ron":0.63760115,"rpl":0.083733079,"rsd":14.68586289,"rub":11.57766531,"rune":0.36675094,"rvn":25.70975447,"rwf":210.95814577,"sand":1.95995928,"sar":0.54112218,"sbd":1.16324275,"scr":2.07044554,"sdd":8166.82181926,"sdg":81.66821819,"sek":1.36148266,"sgd":0.18554472,"shib":24743.00392404,"shp":0.10910776,"sit":29.97753492,"skk":3.76858295,"sle":3.30589355,"sll":3305.89354599,"snx":0.52208817,"sol":0.0018249393,"sos":82.46100239,"spl":0.024049875,"srd":5.38227808,"srg":5382.2780813,"ssp":659.51481893,"std":3091.76607321,"stn":3.09176607,"stx":0.68158245,"sui":0.16803494,"svc":1.26261842,"syp":15.95433428,"szl":2.4437874,"thb":4.71539542,"theta":1,"tjs":1.37951983,"tmm":2524.26760498,"tmt":0.50485352,"tnd":0.42315662,"ton":0.11703624,"top":0.34706151,"trl":6429420.47046948,"trx":0.45858468,"try":6.42942047,"ttd":0.977947,"tusd":0.14439556,"tvd":0.20892392,"twd":4.61346322,"twt":0.36707062,"tzs":375.02455002,"uah":6.31816517,"ugx":541.58892978,"uni":0.045254785,"usd":0.14429925,"usdc":0.14430422,"usdd":0.1443208,"usdp":0.14444935,"usdt":0.14430803,"uyu":5.83262191,"uzs":1750.61132121,"val":242.21583015,"veb":6812635885.799353,"ved":68.19322868,"vef":6819322.86838294,"ves":68.19322868,"vet":21.34087967,"vnd":3806.91251201,"vuv":17.24421593,"waves":0.35955236,"wemix":0.57946123,"woo":8.81140527,"wst":0.40027358,"xaf":82.05630893,"xag":0.0019762668,"xau":0.000030856648,"xaut":0.000031071647,"xbt":0.0000021744598,"xcd":0.39065058,"xcg":0.25941385,"xch":0.059953153,"xdc":4.83679665,"xdr":0.1061802,"xec":21953.14793545,"xem":221.17581667,"xlm":0.88318363,"xmr":0.00044308417,"xof":82.05630893,"xpd":0.000095721455,"xpf":14.92768933,"xpt":0.000072768466,"xrp":0.11061066,"xtz":0.41996343,"yer":34.43467486,"zar":2.4437874,"zec":0.00061016858,"zil":38.03195133,"zmk":2777.65288811,"zmw":2.77765289,"zwd":52.22189789,"zwg":3.6591735,"zwl":9143.26536731}}