@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/htg.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"htg": {
-		"1inch": 0.085558089,
-		"aave": 0.000080452351,
-		"ada": 0.031694379,
-		"aed": 0.027947932,
-		"afn": 0.48366477,
-		"agix": 0.07564101,
-		"akt": 0.016205095,
-		"algo": 0.076167651,
-		"all": 0.63169502,
-		"amd": 2.86927629,
-		"amp": 7.66997362,
-		"ang": 0.013710913,
-		"aoa": 6.98179736,
-		"ape": 0.088180074,
-		"apt": 0.0088069547,
-		"ar": 0.0045386344,
-		"arb": 0.083501846,
-		"ars": 10.59031744,
-		"atom": 0.0046370179,
-		"ats": 0.090678889,
-		"aud": 0.011049096,
-		"avax": 0.000865414,
-		"awg": 0.013622001,
-		"axs": 0.0068890871,
-		"azm": 64.68587005,
-		"azn": 0.012937174,
-		"bake": 11.31577596,
-		"bam": 0.012888708,
-		"bat": 0.078772934,
-		"bbd": 0.015220113,
-		"bch": 0.000016977836,
-		"bdt": 0.93606436,
-		"bef": 0.26583558,
-		"bgn": 0.012888708,
-		"bhd": 0.0028613812,
-		"bif": 22.61065722,
-		"bmd": 0.0076100563,
-		"bnb": 0.000012725724,
-		"bnd": 0.0097940097,
-		"bob": 0.052593307,
-		"brl": 0.039237221,
-		"bsd": 0.0076100563,
-		"bsv": 0.00054899601,
-		"bsw": 4.55447017,
-		"btc": 1.138906e-7,
-		"btcb": 0.078464625,
-		"btg": 0.0053233568,
-		"btn": 0.70751312,
-		"btt": 24170.37798646,
-		"busd": 0.0075976018,
-		"bwp": 0.10429652,
-		"byn": 0.022602209,
-		"byr": 226.02209207,
-		"bzd": 0.015326354,
-		"cad": 0.010578026,
-		"cake": 0.0055829174,
-		"cdf": 17.60584206,
-		"celo": 0.096355336,
-		"cfx": 0.14526821,
-		"chf": 0.0060678424,
-		"chz": 0.18866957,
-		"clp": 6.948318,
-		"cnh": 0.052409968,
-		"cny": 0.052390058,
-		"comp": 0.00045831328,
-		"cop": 27.90285568,
-		"crc": 3.51401958,
-		"cro": 0.10934341,
-		"crv": 0.036237762,
-		"cspr": 2.44044622,
-		"cuc": 0.0076100563,
-		"cup": 0.18265806,
-		"cve": 0.72666738,
-		"cvx": 0.0044845667,
-		"cyp": 0.0038568924,
-		"czk": 0.16167315,
-		"dai": 0.0076100619,
-		"dash": 0.00024890417,
-		"dcr": 0.00038763408,
-		"dem": 0.012888708,
-		"dfi": 8.97526363,
-		"djf": 1.35375962,
-		"dkk": 0.049247032,
-		"doge": 0.084559668,
-		"dop": 0.45964849,
-		"dot": 0.0062274928,
-		"dydx": 0.078379114,
-		"dzd": 1.01202526,
-		"eek": 0.10310967,
-		"egld": 0.0020509273,
-		"egp": 0.40745683,
-		"enj": 0.36990571,
-		"eos": 0.098530561,
-		"ern": 0.11415084,
-		"esp": 1.09646575,
-		"etb": 1.18902882,
-		"etc": 0.00095612032,
-		"eth": 0.000003675813,
-		"eur": 0.0065898919,
-		"eurc": 0.0065908775,
-		"fei": 0.0076206789,
-		"fil": 0.0093765585,
-		"fim": 0.039181718,
-		"fjd": 0.017152091,
-		"fkp": 0.0057452528,
-		"flow": 0.2572551,
-		"flr": 1.01114387,
-		"frax": 0.0076817909,
-		"frf": 0.043226857,
-		"ftt": 0.026451397,
-		"gala": 2.66514328,
-		"gbp": 0.0057452528,
-		"gel": 0.02043699,
-		"ggp": 0.0057452528,
-		"ghc": 836.90290196,
-		"ghs": 0.08369029,
-		"gip": 0.0057452528,
-		"gmd": 0.56122016,
-		"gmx": 0.0012140783,
-		"gnf": 66.74921744,
-		"gno": 0.000062554108,
-		"grd": 2.24550566,
-		"grt": 0.32091529,
-		"gt": 0.0011648791,
-		"gtq": 0.058219674,
-		"gusd": 0.0076152943,
-		"gyd": 1.5927924,
-		"hbar": 0.08801368,
-		"hkd": 0.059638914,
-		"hnl": 0.20279303,
-		"hnt": 0.0072418843,
-		"hot": 18.90975025,
-		"hrk": 0.04965154,
-		"ht": 0.071053989,
+		"1inch": 0.086965154,
+		"aave": 0.000080844791,
+		"ada": 0.031875292,
+		"aed": 0.028011294,
+		"afn": 0.48535586,
+		"agix": 0.076460724,
+		"akt": 0.017284083,
+		"algo": 0.068593803,
+		"all": 0.63316812,
+		"amd": 2.87021409,
+		"amp": 8.02559965,
+		"ang": 0.01371199,
+		"aoa": 6.99900653,
+		"ape": 0.092225469,
+		"apt": 0.0088547618,
+		"ar": 0.0045598757,
+		"arb": 0.083681813,
+		"ars": 10.59695978,
+		"atom": 0.004554637,
+		"ats": 0.090985422,
+		"aud": 0.011043214,
+		"avax": 0.00087221588,
+		"awg": 0.013652884,
+		"axs": 0.0068752524,
+		"azm": 64.83199683,
+		"azn": 0.012966399,
+		"bake": 11.81071431,
+		"bam": 0.012932278,
+		"bat": 0.081424154,
+		"bbd": 0.015254619,
+		"bch": 0.000017203379,
+		"bdt": 0.9345718,
+		"bef": 0.26673422,
+		"bgn": 0.012932278,
+		"bhd": 0.0028678684,
+		"bif": 22.62472872,
+		"bmd": 0.0076273096,
+		"bnb": 0.000013090524,
+		"bnd": 0.0098074458,
+		"bob": 0.052580717,
+		"brl": 0.039341848,
+		"bsd": 0.0076273096,
+		"bsv": 0.00051357754,
+		"bsw": 4.81329946,
+		"btc": 1.1492171e-7,
+		"btcb": 0.079592455,
+		"btg": 0.0087530156,
+		"btn": 0.70713042,
+		"btt": 24551.6795405,
+		"busd": 0.0076251185,
+		"bwp": 0.10429203,
+		"byn": 0.02257608,
+		"byr": 225.76080246,
+		"bzd": 0.015340671,
+		"cad": 0.010620357,
+		"cake": 0.0057486428,
+		"cdf": 17.6509497,
+		"celo": 0.096838817,
+		"cfx": 0.14891437,
+		"chf": 0.0060927111,
+		"chz": 0.19742947,
+		"clp": 6.99837381,
+		"cnh": 0.052504941,
+		"cny": 0.052478694,
+		"comp": 0.00045456135,
+		"cop": 27.93784917,
+		"crc": 3.52198648,
+		"cro": 0.1087059,
+		"crv": 0.036679075,
+		"cspr": 2.59530727,
+		"cuc": 0.0076273096,
+		"cup": 0.18262955,
+		"cve": 0.72912382,
+		"cvx": 0.0044501312,
+		"cyp": 0.0038699303,
+		"czk": 0.16208515,
+		"dai": 0.0076270744,
+		"dash": 0.00025408982,
+		"dcr": 0.00038971661,
+		"dem": 0.012932278,
+		"dfi": 10.29939781,
+		"djf": 1.35985493,
+		"dkk": 0.049410743,
+		"doge": 0.084660688,
+		"dop": 0.46234734,
+		"dot": 0.0061925034,
+		"dydx": 0.079351632,
+		"dzd": 1.01510285,
+		"eek": 0.10345822,
+		"egld": 0.0020667403,
+		"egp": 0.41413852,
+		"enj": 0.37618384,
+		"eos": 0.099391028,
+		"ern": 0.11440964,
+		"esp": 1.10017227,
+		"etb": 1.18840288,
+		"etc": 0.00097211739,
+		"eth": 0.00000372817,
+		"eur": 0.0066121685,
+		"eurc": 0.0066108862,
+		"fei": 0.0076418879,
+		"fil": 0.0093069122,
+		"fim": 0.039314169,
+		"fjd": 0.017190667,
+		"fkp": 0.0057671725,
+		"flow": 0.26100241,
+		"flr": 0.99867798,
+		"frax": 0.0076980964,
+		"frf": 0.043372982,
+		"ftt": 0.025838135,
+		"gala": 2.68121839,
+		"gbp": 0.0057671725,
+		"gel": 0.020472445,
+		"ggp": 0.0057671725,
+		"ghc": 837.69354645,
+		"ghs": 0.083769355,
+		"gip": 0.0057671725,
+		"gmd": 0.56455141,
+		"gmx": 0.0012337701,
+		"gnf": 66.91870527,
+		"gno": 0.000063527071,
+		"grd": 2.25309642,
+		"grt": 0.32193236,
+		"gt": 0.0011835615,
+		"gtq": 0.058294011,
+		"gusd": 0.007629388,
+		"gyd": 1.59294715,
+		"hbar": 0.08658175,
+		"hkd": 0.059783329,
+		"hnl": 0.20258548,
+		"hnt": 0.0073385477,
+		"hot": 18.92761694,
+		"hrk": 0.049819384,
+		"ht": 0.043440433,
 		"htg": 1,
-		"huf": 2.53711728,
-		"icp": 0.0034194356,
-		"idr": 129.51459972,
-		"iep": 0.0051899617,
-		"ils": 0.023883878,
-		"imp": 0.0057452528,
-		"imx": 0.056559593,
-		"inj": 0.0027406329,
-		"inr": 0.70751312,
-		"iqd": 9.93043619,
-		"irr": 10013.97438686,
-		"isk": 0.95152606,
-		"itl": 12.75980998,
-		"jep": 0.0057452528,
-		"jmd": 1.20344392,
-		"jod": 0.0053955299,
-		"jpy": 1.21319976,
-		"kas": 0.24298463,
-		"kava": 0.14769049,
-		"kcs": 0.00096325414,
-		"kda": 0.56988561,
-		"kes": 0.99045669,
-		"kgs": 0.66550507,
-		"khr": 30.44735558,
-		"kmf": 3.24201429,
-		"knc": 0.056260062,
-		"kpw": 6.84875582,
-		"krw": 11.57685207,
-		"ksm": 0.0018217093,
-		"kwd": 0.0023492391,
-		"kyd": 0.0063270824,
-		"kzt": 3.61628737,
-		"lak": 166.93523951,
-		"lbp": 682.19147639,
-		"ldo": 0.023632672,
-		"leo": 0.00075865996,
-		"link": 0.00088265641,
-		"lkr": 2.39959579,
-		"lrc": 0.39981654,
-		"lrd": 1.39704999,
-		"lsl": 0.12909141,
-		"ltc": 0.00014460108,
-		"ltl": 0.022753579,
-		"luf": 0.26583558,
-		"luna": 0.14126996,
-		"lunc": 209.51396597,
-		"lvl": 0.004631376,
-		"lyd": 0.048553592,
-		"mad": 0.071104728,
-		"mana": 0.088803502,
-		"mbx": 0.19975487,
-		"mdl": 0.13404351,
-		"mga": 31.78194522,
-		"mgf": 158.9097261,
-		"mina": 0.13276549,
-		"mkd": 0.40567809,
-		"mkr": 0.0000043766365,
-		"mmk": 15.98021287,
-		"mnt": 27.18875535,
-		"mop": 0.061428082,
-		"mro": 3.0390019,
-		"mru": 0.30390019,
-		"mtl": 0.0028290406,
-		"mur": 0.35601412,
-		"mvr": 0.11764527,
-		"mwk": 13.19592394,
-		"mxn": 0.13624706,
-		"mxv": 0.015448406,
-		"myr": 0.030640064,
-		"mzm": 485.58157455,
-		"mzn": 0.48558157,
-		"nad": 0.12909141,
-		"near": 0.006552086,
-		"neo": 0.0028315164,
-		"nexo": 0.0089071116,
-		"nft": 23355.64769702,
-		"ngn": 10.51303512,
-		"nio": 0.28008299,
-		"nlg": 0.014522211,
-		"nok": 0.074233327,
-		"npr": 1.13255162,
-		"nzd": 0.013305802,
-		"okb": 0.000091707175,
-		"omr": 0.0029292109,
-		"one": 3.69198095,
-		"op": 0.071339533,
-		"ordi": 0.0033870151,
-		"pab": 0.0076100563,
-		"paxg": 0.0000016292984,
-		"pen": 0.026401052,
-		"pepe": 2305.3015588,
-		"pgk": 0.032908057,
-		"php": 0.46078889,
-		"pi": 0.043395421,
-		"pkr": 2.12390282,
-		"pln": 0.028275182,
-		"pol": 0.08437115,
-		"pte": 1.32115471,
-		"pyg": 49.40052131,
-		"qar": 0.027700605,
-		"qnt": 0.00010971205,
-		"qtum": 0.0085416245,
-		"rol": 335.79839753,
-		"ron": 0.03357984,
-		"rpl": 0.0044132621,
-		"rsd": 0.77367472,
-		"rub": 0.61126712,
-		"rune": 0.018907175,
-		"rvn": 1.33556636,
-		"rwf": 11.13046013,
-		"sand": 0.1024991,
-		"sar": 0.028537711,
-		"sbd": 0.061189799,
-		"scr": 0.11069687,
-		"sdd": 430.03947424,
-		"sdg": 4.30039474,
-		"sek": 0.072127123,
-		"sgd": 0.0097940097,
-		"shib": 1301.6118954,
-		"shp": 0.0057452528,
-		"sit": 1.57920169,
-		"skk": 0.19852708,
-		"sle": 0.17487882,
-		"sll": 174.8788181,
-		"snx": 0.027810746,
-		"sol": 0.000096865545,
-		"sos": 4.3485177,
-		"spl": 0.0012683427,
-		"srd": 0.28475305,
-		"srg": 284.75304553,
-		"ssp": 34.84214745,
-		"std": 162.79669347,
-		"stn": 0.16279669,
-		"stx": 0.034941261,
-		"sui": 0.0088535862,
-		"svc": 0.066587992,
-		"syp": 0.84132161,
-		"szl": 0.12909141,
-		"thb": 0.24926552,
-		"theta": 0.051760573,
-		"tjs": 0.072798998,
-		"tmm": 133.17679299,
-		"tmt": 0.026635359,
-		"tnd": 0.02229044,
-		"ton": 0.0062765313,
-		"top": 0.018228081,
-		"trl": 338795.52211492,
-		"trx": 0.024147263,
-		"try": 0.33879552,
-		"ttd": 0.051634794,
-		"tusd": 0.0076228897,
-		"tvd": 0.011049096,
-		"twd": 0.24333895,
-		"twt": 0.019464247,
-		"tzs": 19.70374959,
-		"uah": 0.33398099,
-		"ugx": 28.40115616,
-		"uni": 0.0021969255,
-		"usd": 0.0076100563,
-		"usdc": 0.0076108872,
-		"usdd": 0.0076138162,
-		"usdp": 0.0076174105,
-		"usdt": 0.007610705,
-		"uyu": 0.30935102,
-		"uzs": 92.45958346,
-		"val": 12.75980998,
-		"veb": 359437348.8069577,
-		"ved": 3.59977623,
-		"vef": 359977.62286015,
-		"ves": 3.59977623,
-		"vet": 1.12527198,
-		"vnd": 200.45384401,
-		"vuv": 0.91019224,
-		"waves": 0.018727567,
-		"wemix": 0.029940326,
-		"woo": 0.44980738,
-		"wst": 0.020891709,
-		"xaf": 4.32268572,
-		"xag": 0.00010525933,
-		"xau": 0.0000016255993,
-		"xaut": 0.0000016360618,
-		"xbt": 1.1392026e-7,
-		"xcd": 0.02059294,
-		"xcg": 0.013710913,
-		"xch": 0.0030691895,
-		"xdc": 0.2547225,
-		"xdr": 0.005576803,
-		"xec": 1140.87947476,
-		"xem": 11.53642248,
-		"xlm": 0.046180282,
-		"xmr": 0.000022777709,
-		"xof": 4.32268572,
-		"xpd": 0.0000052355718,
-		"xpf": 0.78638328,
-		"xpt": 0.0000039469838,
-		"xrp": 0.005763128,
-		"xtz": 0.022173501,
-		"yer": 1.81475033,
-		"zar": 0.12909141,
-		"zec": 0.000031269796,
-		"zil": 1.99914966,
-		"zmk": 146.34377191,
-		"zmw": 0.14634377,
-		"zwd": 2.75407936,
-		"zwg": 0.19291219,
-		"zwl": 482.03436078
+		"huf": 2.54099848,
+		"icp": 0.0033967502,
+		"idr": 129.66771302,
+		"iep": 0.0052075059,
+		"ils": 0.023895654,
+		"imp": 0.0057671725,
+		"imx": 0.058403766,
+		"inj": 0.0027499445,
+		"inr": 0.70713042,
+		"iqd": 9.97562542,
+		"irr": 10038.01812064,
+		"isk": 0.95480458,
+		"itl": 12.80294353,
+		"jep": 0.0057671725,
+		"jmd": 1.19981931,
+		"jod": 0.0054077625,
+		"jpy": 1.2177109,
+		"kas": 0.24762846,
+		"kava": 0.14834155,
+		"kcs": 0.0009521484,
+		"kda": 0.62792879,
+		"kes": 0.9911223,
+		"kgs": 0.66707474,
+		"khr": 30.47079894,
+		"klay": 0.15525634,
+		"kmf": 3.25297367,
+		"knc": 0.059078546,
+		"kpw": 6.86450224,
+		"krw": 11.51925479,
+		"ksm": 0.001802981,
+		"kwd": 0.0023519968,
+		"kyd": 0.0063394312,
+		"kzt": 3.60438727,
+		"lak": 167.39826565,
+		"lbp": 684.01480712,
+		"ldo": 0.024308929,
+		"leo": 0.00075715981,
+		"link": 0.00088693689,
+		"lkr": 2.40108587,
+		"lrc": 0.42045399,
+		"lrd": 1.39713885,
+		"lsl": 0.1291727,
+		"ltc": 0.00014614236,
+		"ltl": 0.022830495,
+		"luf": 0.26673422,
+		"luna": 0.14257636,
+		"lunc": 211.16421647,
+		"lvl": 0.004647032,
+		"lyd": 0.048670731,
+		"mad": 0.0714169,
+		"mana": 0.089806537,
+		"mbx": 0.20139523,
+		"mdl": 0.13389307,
+		"mga": 31.81563871,
+		"mgf": 159.07819353,
+		"mina": 0.13679854,
+		"mkd": 0.40730562,
+		"mkr": 0.0000043828345,
+		"mmk": 16.01537069,
+		"mnt": 27.25851691,
+		"mop": 0.061576829,
+		"mro": 3.03989158,
+		"mru": 0.30398916,
+		"mtl": 0.0028386039,
+		"mur": 0.35794011,
+		"mvr": 0.11791241,
+		"mwk": 13.2053352,
+		"mxn": 0.13623376,
+		"mxv": 0.015540407,
+		"myr": 0.030769086,
+		"mzm": 486.60429129,
+		"mzn": 0.48660429,
+		"nad": 0.1291727,
+		"near": 0.0065587451,
+		"neo": 0.0028879066,
+		"nexo": 0.0088814985,
+		"nft": 23311.23585731,
+		"ngn": 10.51547055,
+		"nio": 0.28038687,
+		"nlg": 0.014571302,
+		"nok": 0.074236804,
+		"npr": 1.13193901,
+		"nzd": 0.013359201,
+		"okb": 0.000091578238,
+		"omr": 0.0029350595,
+		"one": 3.37484199,
+		"op": 0.071488413,
+		"ordi": 0.0033480751,
+		"pab": 0.0076273096,
+		"paxg": 0.0000016360809,
+		"pen": 0.026327522,
+		"pepe": 2292.52338008,
+		"pgk": 0.032916563,
+		"php": 0.46033438,
+		"pi": 0.044935889,
+		"pkr": 2.12363845,
+		"pln": 0.028287459,
+		"pol": 0.082796087,
+		"pte": 1.32562077,
+		"pyg": 49.20573098,
+		"qar": 0.027763407,
+		"qnt": 0.00010136716,
+		"qtum": 0.0086465869,
+		"rol": 337.02055985,
+		"ron": 0.033702056,
+		"rpl": 0.0044259282,
+		"rsd": 0.77625923,
+		"rub": 0.61196741,
+		"rune": 0.019385569,
+		"rvn": 1.3589555,
+		"rwf": 11.15073786,
+		"sand": 0.10359871,
+		"sar": 0.028602411,
+		"sbd": 0.061486201,
+		"scr": 0.10943875,
+		"sdd": 431.67846822,
+		"sdg": 4.31678468,
+		"sek": 0.071964684,
+		"sgd": 0.0098074458,
+		"shib": 1307.85540194,
+		"shp": 0.0057671725,
+		"sit": 1.58454006,
+		"skk": 0.19919819,
+		"sle": 0.17474154,
+		"sll": 174.74154495,
+		"snx": 0.027596319,
+		"sol": 0.000096461883,
+		"sos": 4.35868934,
+		"spl": 0.0012712183,
+		"srd": 0.28449421,
+		"srg": 284.4942144,
+		"ssp": 34.86035977,
+		"std": 163.42328412,
+		"stn": 0.16342328,
+		"stx": 0.036026802,
+		"sui": 0.0088819209,
+		"svc": 0.066738959,
+		"syp": 0.84330756,
+		"szl": 0.1291727,
+		"thb": 0.24924441,
+		"theta": 0.052857584,
+		"tjs": 0.072918085,
+		"tmm": 133.42668632,
+		"tmt": 0.026685337,
+		"tnd": 0.022367037,
+		"ton": 0.006186253,
+		"top": 0.018344833,
+		"trl": 339843.63092901,
+		"trx": 0.024239678,
+		"try": 0.33984363,
+		"ttd": 0.051691916,
+		"tusd": 0.0076324006,
+		"tvd": 0.011043214,
+		"twd": 0.24385652,
+		"twt": 0.019402466,
+		"tzs": 19.82289156,
+		"uah": 0.33396294,
+		"ugx": 28.62708221,
+		"uni": 0.0023920586,
+		"usd": 0.0076273096,
+		"usdc": 0.0076275723,
+		"usdd": 0.0076284489,
+		"usdp": 0.0076352437,
+		"usdt": 0.0076277739,
+		"uyu": 0.3082983,
+		"uzs": 92.53308451,
+		"val": 12.80294353,
+		"veb": 360099471.8359492,
+		"ved": 3.6045293,
+		"vef": 360452.92957784,
+		"ves": 3.6045293,
+		"vet": 1.12802733,
+		"vnd": 201.2241969,
+		"vuv": 0.91148759,
+		"waves": 0.019005069,
+		"wemix": 0.030628921,
+		"woo": 0.46574959,
+		"wst": 0.021157494,
+		"xaf": 4.33729822,
+		"xag": 0.00010446069,
+		"xau": 0.0000016310079,
+		"xaut": 0.0000016423722,
+		"xbt": 1.1493669e-7,
+		"xcd": 0.020648845,
+		"xcg": 0.01371199,
+		"xch": 0.0031689788,
+		"xdc": 0.25566138,
+		"xdr": 0.0056124288,
+		"xec": 1160.39035539,
+		"xem": 11.69081925,
+		"xlm": 0.046682953,
+		"xmr": 0.000023420359,
+		"xof": 4.33729822,
+		"xpd": 0.0000050596048,
+		"xpf": 0.78904159,
+		"xpt": 0.0000038463653,
+		"xrp": 0.0058466123,
+		"xtz": 0.022198252,
+		"yer": 1.82013371,
+		"zar": 0.1291727,
+		"zec": 0.000032252037,
+		"zil": 2.01027705,
+		"zmk": 146.82002014,
+		"zmw": 0.14682002,
+		"zwd": 2.76032334,
+		"zwg": 0.19341507,
+		"zwl": 483.29091483
 	}
 }