@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/tmt.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"tmt": {
-		"1inch": 3.21219965,
-		"aave": 0.0030205094,
-		"ada": 1.18993626,
-		"aed": 1.04927935,
-		"afn": 18.15874837,
-		"agix": 2.83987204,
-		"akt": 0.60840535,
-		"algo": 2.8596443,
-		"all": 23.71640756,
-		"amd": 107.72433478,
-		"amp": 287.96209345,
-		"ang": 0.51476361,
-		"aoa": 262.12514996,
-		"ape": 3.31063964,
-		"apt": 0.330649,
-		"ar": 0.17039885,
-		"arb": 3.13499986,
-		"ars": 397.6037116,
-		"atom": 0.17409256,
-		"ats": 3.40445537,
-		"aud": 0.41482813,
-		"avax": 0.032491171,
-		"awg": 0.51142547,
-		"axs": 0.25864443,
-		"azm": 2428.57139813,
-		"azn": 0.48571428,
-		"bake": 424.84038364,
-		"bam": 0.48389468,
-		"bat": 2.95745725,
-		"bbd": 0.5714251,
-		"bch": 0.00063741722,
-		"bdt": 35.14367403,
-		"bef": 9.98055195,
-		"bgn": 0.48389468,
-		"bhd": 0.10742792,
-		"bif": 848.89629487,
-		"bmd": 0.28571255,
-		"bnb": 0.00047777559,
-		"bnd": 0.36770707,
-		"bob": 1.97456727,
-		"brl": 1.47312531,
-		"bsd": 0.28571255,
-		"bsv": 0.020611549,
-		"bsw": 170.99338659,
-		"btc": 0.0000042759178,
-		"btcb": 2.94588206,
-		"btg": 0.19986053,
-		"btn": 26.5629281,
-		"btt": 907454.57411815,
-		"busd": 0.28524496,
-		"bwp": 3.9157168,
-		"byn": 0.84857912,
-		"byr": 8485.79122009,
-		"bzd": 0.57541383,
-		"cad": 0.39714223,
-		"cake": 0.20960549,
-		"cdf": 660.99512062,
-		"celo": 3.61757231,
-		"cfx": 5.45396121,
-		"chf": 0.22781155,
-		"chz": 7.08342504,
-		"clp": 260.8681979,
-		"cnh": 1.96768397,
-		"cny": 1.96693646,
-		"comp": 0.01720695,
-		"cop": 1047.58701066,
-		"crc": 131.93062794,
-		"cro": 4.10519767,
-		"crv": 1.36051338,
-		"cspr": 91.62430485,
-		"cuc": 0.28571255,
-		"cup": 6.85772861,
-		"cve": 27.2820573,
-		"cvx": 0.16836892,
-		"cyp": 0.14480347,
-		"czk": 6.06986935,
-		"dai": 0.28571276,
-		"dash": 0.0093448779,
-		"dcr": 0.014553364,
-		"dem": 0.48389468,
-		"dfi": 336.96800441,
-		"djf": 50.82565767,
-		"dkk": 1.84893446,
-		"doge": 3.17471484,
-		"dop": 17.25707925,
-		"dot": 0.23380548,
-		"dydx": 2.94267161,
-		"dzd": 37.99555587,
-		"eek": 3.87115742,
-		"egld": 0.077000176,
-		"egp": 15.29759131,
-		"enj": 13.88776922,
-		"eos": 3.69923913,
-		"ern": 4.28568828,
-		"esp": 41.16579655,
-		"etb": 44.6409916,
-		"etc": 0.035896656,
-		"eth": 0.00013800501,
-		"eur": 0.24741142,
-		"eurc": 0.24744842,
-		"fei": 0.28611137,
-		"fil": 0.35203425,
-		"fim": 1.4710415,
-		"fjd": 0.64395946,
-		"fkp": 0.21570023,
-		"flow": 9.65840559,
-		"flr": 37.9624649,
-		"frax": 0.28840576,
-		"frf": 1.62291253,
-		"ftt": 0.99309333,
-		"gala": 100.06034925,
-		"gbp": 0.21570023,
-		"gel": 0.76728795,
-		"ggp": 0.21570023,
-		"ghc": 31420.74844256,
-		"ghs": 3.14207484,
-		"gip": 0.21570023,
-		"gmd": 21.07049384,
-		"gmx": 0.045581452,
-		"gnf": 2506.03787475,
-		"gno": 0.0023485363,
-		"grd": 84.30544142,
-		"grt": 12.04846894,
-		"gt": 0.043734312,
-		"gtq": 2.18580402,
-		"gusd": 0.28590921,
-		"gyd": 59.79992333,
-		"hbar": 3.30439252,
-		"hkd": 2.23908809,
-		"hnl": 7.61367767,
-		"hnt": 0.27188988,
-		"hot": 709.94915219,
-		"hrk": 1.86412134,
-		"ht": 2.66765655,
-		"htg": 37.54407873,
-		"huf": 95.25373105,
-		"icp": 0.12837956,
-		"idr": 4862.50632904,
-		"iep": 0.19485233,
-		"ils": 0.8966982,
-		"imp": 0.21570023,
-		"imx": 2.12347782,
-		"inj": 0.10289454,
-		"inr": 26.5629281,
-		"iqd": 372.82907829,
-		"irr": 375965.44280568,
-		"isk": 35.7241693,
-		"itl": 479.0553105,
-		"jep": 0.21570023,
-		"jmd": 45.18219341,
-		"jod": 0.2025702,
-		"jpy": 45.54846738,
-		"kas": 9.12263426,
-		"kava": 5.54490354,
-		"kcs": 0.036164489,
-		"kda": 21.39583018,
-		"kes": 37.18578409,
-		"kgs": 24.9857748,
-		"khr": 1143.11791521,
-		"kmf": 121.7184397,
-		"knc": 2.11223221,
-		"kpw": 257.13022769,
-		"krw": 434.64224562,
-		"ksm": 0.068394399,
-		"kwd": 0.088200019,
-		"kyd": 0.23754448,
-		"kzt": 135.77017783,
-		"lak": 6267.42977558,
-		"lbp": 25612.25050025,
-		"ldo": 0.88726688,
-		"leo": 0.028483189,
-		"link": 0.033138522,
-		"lkr": 90.09061318,
-		"lrc": 15.01074382,
-		"lrd": 52.45095466,
-		"lsl": 4.8466179,
-		"ltc": 0.0054289145,
-		"ltl": 0.85426215,
-		"luf": 9.98055195,
-		"luna": 5.3038504,
-		"lunc": 7866.00883394,
-		"lvl": 0.17388074,
-		"lyd": 1.82289988,
-		"mad": 2.66956152,
-		"mana": 3.33404567,
-		"mbx": 7.49961249,
-		"mdl": 5.03254007,
-		"mga": 1193.22385358,
-		"mgf": 5966.11926789,
-		"mina": 4.98455799,
-		"mkd": 15.23081029,
-		"mkr": 0.00016431679,
-		"mmk": 599.96237021,
-		"mnt": 1020.77677142,
-		"mop": 2.30626073,
-		"mro": 114.09652675,
-		"mru": 11.40965267,
-		"mtl": 0.10621372,
-		"mur": 13.36622229,
-		"mvr": 4.41688324,
-		"mwk": 495.42880732,
-		"mxn": 5.11527031,
-		"mxv": 0.57999619,
-		"myr": 1.15035298,
-		"mzm": 18230.71286612,
-		"mzn": 18.23071287,
-		"nad": 4.8466179,
-		"near": 0.24599203,
-		"neo": 0.10630667,
-		"nexo": 0.3344093,
-		"nft": 876866.27598566,
-		"ngn": 394.70221843,
-		"nio": 10.51545767,
-		"nlg": 0.54522302,
-		"nok": 2.78702186,
-		"npr": 42.52060715,
-		"nzd": 0.49955409,
-		"okb": 0.0034430614,
-		"omr": 0.10997452,
-		"one": 138.61202357,
-		"op": 2.67837703,
-		"ordi": 0.12716236,
-		"pab": 0.28571255,
-		"paxg": 0.000061170509,
-		"pen": 0.99120319,
-		"pepe": 86550.42322588,
-		"pgk": 1.23550268,
-		"php": 17.29989441,
-		"pi": 1.62924112,
-		"pkr": 79.7399747,
-		"pln": 1.06156565,
-		"pol": 3.1676371,
-		"pte": 49.60153634,
-		"pyg": 1854.69706137,
-		"qar": 1.03999369,
-		"qnt": 0.0041190379,
-		"qtum": 0.32068742,
-		"rol": 12607.24147526,
-		"ron": 1.26072415,
-		"rpl": 0.16569186,
-		"rsd": 29.04690475,
-		"rub": 22.94946082,
-		"rune": 0.70985247,
-		"rvn": 50.14260859,
-		"rwf": 417.8828713,
-		"sand": 3.84823425,
-		"sar": 1.07142207,
-		"sbd": 2.29731462,
-		"scr": 4.15601187,
-		"sdd": 16145.43587908,
-		"sdg": 161.45435879,
-		"sek": 2.70794638,
-		"sgd": 0.36770707,
-		"shib": 48867.81947991,
-		"shp": 0.21570023,
-		"sit": 59.28967272,
-		"skk": 7.45351644,
-		"sle": 6.56566412,
-		"sll": 6565.66411531,
-		"snx": 1.04412885,
-		"sol": 0.0036367276,
-		"sos": 163.261091,
-		"spl": 0.04761876,
-		"srd": 10.69079076,
-		"srg": 10690.79076072,
-		"ssp": 1308.11632724,
-		"std": 6112.05187698,
-		"stn": 6.11205188,
-		"stx": 1.31183744,
-		"sui": 0.33239974,
-		"svc": 2.49998483,
-		"syp": 31.58664495,
-		"szl": 4.8466179,
-		"thb": 9.35844414,
-		"theta": 1.94330304,
-		"tjs": 2.73317132,
-		"tmm": 5000.00000123,
+		"1inch": 3.25891154,
+		"aave": 0.0030295585,
+		"ada": 1.19448715,
+		"aed": 1.04968861,
+		"afn": 18.18811045,
+		"agix": 2.86527105,
+		"akt": 0.64769962,
+		"algo": 2.5704679,
+		"all": 23.72719215,
+		"amd": 107.55772194,
+		"amp": 300.74941786,
+		"ang": 0.51383984,
+		"aoa": 262.27911081,
+		"ape": 3.45603536,
+		"apt": 0.33182124,
+		"ar": 0.1708757,
+		"arb": 3.1358724,
+		"ars": 397.10795771,
+		"atom": 0.17067939,
+		"ats": 3.40956614,
+		"aud": 0.41383077,
+		"avax": 0.032685211,
+		"awg": 0.51162494,
+		"axs": 0.25764158,
+		"azm": 2429.49887349,
+		"azn": 0.48589978,
+		"bake": 442.59190703,
+		"bam": 0.4846211,
+		"bat": 3.05126942,
+		"bbd": 0.57164798,
+		"bch": 0.00064467535,
+		"bdt": 35.02192216,
+		"bef": 9.99553477,
+		"bgn": 0.4846211,
+		"bhd": 0.10746982,
+		"bif": 847.83371815,
+		"bmd": 0.28582399,
+		"bnb": 0.0004905512,
+		"bnd": 0.3675219,
+		"bob": 1.97039732,
+		"brl": 1.4742871,
+		"bsd": 0.28582399,
+		"bsv": 0.019245683,
+		"bsw": 180.37244258,
+		"btc": 0.0000043065489,
+		"btcb": 2.98262877,
+		"btg": 0.32800843,
+		"btn": 26.49883748,
+		"btt": 920043.81634561,
+		"busd": 0.28574188,
+		"bwp": 3.90821483,
+		"byn": 0.84601068,
+		"byr": 8460.1067693,
+		"bzd": 0.57487266,
+		"cad": 0.39798474,
+		"cake": 0.21542328,
+		"cdf": 661.44750284,
+		"celo": 3.62891485,
+		"cfx": 5.58038171,
+		"chf": 0.22831681,
+		"chz": 7.3984251,
+		"clp": 262.25540022,
+		"cnh": 1.9675577,
+		"cny": 1.96657414,
+		"comp": 0.017034124,
+		"cop": 1046.93633403,
+		"crc": 131.98208594,
+		"cro": 4.07361909,
+		"crv": 1.37450297,
+		"cspr": 97.25592903,
+		"cuc": 0.28582399,
+		"cup": 6.84381653,
+		"cve": 27.32301318,
+		"cvx": 0.16676316,
+		"cyp": 0.14502085,
+		"czk": 6.07394052,
+		"dai": 0.28581518,
+		"dash": 0.0095217018,
+		"dcr": 0.014604148,
+		"dem": 0.4846211,
+		"dfi": 385.95719088,
+		"djf": 50.95888103,
+		"dkk": 1.85160645,
+		"doge": 3.17255453,
+		"dop": 17.32589464,
+		"dot": 0.23205641,
+		"dydx": 2.97360425,
+		"dzd": 38.03972337,
+		"eek": 3.87696881,
+		"egld": 0.077448535,
+		"egp": 15.51932884,
+		"enj": 14.09702385,
+		"eos": 3.7245558,
+		"ern": 4.28735986,
+		"esp": 41.22759473,
+		"etb": 44.53392761,
+		"etc": 0.036428896,
+		"eth": 0.00013970856,
+		"eur": 0.24778284,
+		"eurc": 0.24773478,
+		"fei": 0.28637029,
+		"fil": 0.34876502,
+		"fim": 1.47324983,
+		"fjd": 0.64419899,
+		"fkp": 0.21611766,
+		"flow": 9.78074254,
+		"flr": 37.42422195,
+		"frax": 0.28847664,
+		"frf": 1.62534885,
+		"ftt": 0.96825214,
+		"gala": 100.47534189,
+		"gbp": 0.21611766,
+		"gel": 0.76717956,
+		"ggp": 0.21611766,
+		"ghc": 31391.52928959,
+		"ghs": 3.13915293,
+		"gip": 0.21611766,
+		"gmd": 21.1558655,
+		"gmx": 0.046234008,
+		"gnf": 2507.69569079,
+		"gno": 0.0023805984,
+		"grd": 84.43200092,
+		"grt": 12.06401705,
+		"gt": 0.044352503,
+		"gtq": 2.18449595,
+		"gusd": 0.28590187,
+		"gyd": 59.6937237,
+		"hbar": 3.24454397,
+		"hkd": 2.2403063,
+		"hnl": 7.59164037,
+		"hnt": 0.27500299,
+		"hot": 709.28902838,
+		"hrk": 1.86691977,
+		"ht": 1.6278765,
+		"htg": 37.47376284,
+		"huf": 95.22077431,
+		"icp": 0.12728901,
+		"idr": 4859.13712532,
+		"iep": 0.19514484,
+		"ils": 0.89546008,
+		"imp": 0.21611766,
+		"imx": 2.18860889,
+		"inj": 0.10305077,
+		"inr": 26.49883748,
+		"iqd": 373.82422123,
+		"irr": 376162.31040414,
+		"isk": 35.78012038,
+		"itl": 479.7744693,
+		"jep": 0.21611766,
+		"jmd": 44.96174417,
+		"jod": 0.20264921,
+		"jpy": 45.63220955,
+		"kas": 9.27957027,
+		"kava": 5.55891619,
+		"kcs": 0.035680583,
+		"kda": 23.53085468,
+		"kes": 37.14108208,
+		"kgs": 24.99780061,
+		"khr": 1141.85549294,
+		"klay": 5.8180393,
+		"kmf": 121.90116366,
+		"knc": 2.21389542,
+		"kpw": 257.23872902,
+		"krw": 431.66982223,
+		"ksm": 0.067564484,
+		"kwd": 0.088138169,
+		"kyd": 0.23756234,
+		"kzt": 135.06995365,
+		"lak": 6273.04290639,
+		"lbp": 25632.60865876,
+		"ldo": 0.91094704,
+		"leo": 0.028373627,
+		"link": 0.033236863,
+		"lkr": 89.97772248,
+		"lrc": 15.75599309,
+		"lrd": 52.35604988,
+		"lsl": 4.84058702,
+		"ltc": 0.0054765043,
+		"ltl": 0.85554457,
+		"luf": 9.99553477,
+		"luna": 5.34287254,
+		"lunc": 7913.11776771,
+		"lvl": 0.17414178,
+		"lyd": 1.82387544,
+		"mad": 2.67625997,
+		"mana": 3.36538887,
+		"mbx": 7.54703724,
+		"mdl": 5.01747708,
+		"mga": 1192.25169934,
+		"mgf": 5961.2584967,
+		"mina": 5.12635589,
+		"mkd": 15.2632741,
+		"mkr": 0.0001642413,
+		"mmk": 600.15620297,
+		"mnt": 1021.47919813,
+		"mop": 2.30751549,
+		"mro": 113.91617594,
+		"mru": 11.39161759,
+		"mtl": 0.10637317,
+		"mur": 13.41336267,
+		"mvr": 4.41862176,
+		"mwk": 494.85359951,
+		"mxn": 5.1051916,
+		"mxv": 0.58235752,
+		"myr": 1.15303344,
+		"mzm": 18234.89380701,
+		"mzn": 18.23489381,
+		"nad": 4.84058702,
+		"near": 0.24578086,
+		"neo": 0.10822073,
+		"nexo": 0.33282317,
+		"nft": 873559.72394953,
+		"ngn": 394.05424954,
+		"nio": 10.50715117,
+		"nlg": 0.54604151,
+		"nok": 2.78193237,
+		"npr": 42.41801409,
+		"nzd": 0.50061953,
+		"okb": 0.0034317812,
+		"omr": 0.10998772,
+		"one": 126.46802819,
+		"op": 2.67893983,
+		"ordi": 0.12546497,
+		"pab": 0.28582399,
+		"paxg": 0.000061310109,
+		"pen": 0.98659132,
+		"pepe": 85909.47744285,
+		"pgk": 1.23350749,
+		"php": 17.2504614,
+		"pi": 1.68391685,
+		"pkr": 79.58072348,
+		"pln": 1.06003754,
+		"pol": 3.10268092,
+		"pte": 49.67599826,
+		"pyg": 1843.92389284,
+		"qar": 1.04039933,
+		"qnt": 0.0037986088,
+		"qtum": 0.32402015,
+		"rol": 12629.42853081,
+		"ron": 1.26294285,
+		"rpl": 0.16585618,
+		"rsd": 29.0893542,
+		"rub": 22.93272173,
+		"rune": 0.72645021,
+		"rvn": 50.92517612,
+		"rwf": 417.86010588,
+		"sand": 3.88223355,
+		"sar": 1.07183997,
+		"sbd": 2.30411931,
+		"scr": 4.10108171,
+		"sdd": 16176.61653966,
+		"sdg": 161.7661654,
+		"sek": 2.69678749,
+		"sgd": 0.3675219,
+		"shib": 49010.26315706,
+		"shp": 0.21611766,
+		"sit": 59.3786785,
+		"skk": 7.46470568,
+		"sle": 6.54822321,
+		"sll": 6548.22321314,
+		"snx": 1.03413792,
+		"sol": 0.0036147897,
+		"sos": 163.33649057,
+		"spl": 0.047637333,
+		"srd": 10.66106872,
+		"srg": 10661.06871902,
+		"ssp": 1306.34885445,
+		"std": 6124.0853913,
+		"stn": 6.12408539,
+		"stx": 1.35005982,
+		"sui": 0.332839,
+		"svc": 2.50095992,
+		"syp": 31.60190751,
+		"szl": 4.84058702,
+		"thb": 9.34012585,
+		"theta": 1.98077256,
+		"tjs": 2.73251501,
+		"tmm": 4999.99999914,
 		"tmt": 1,
-		"tnd": 0.83687405,
-		"ton": 0.23564659,
-		"top": 0.68435652,
-		"trl": 12719765.75650264,
-		"trx": 0.90658675,
-		"try": 12.71976576,
-		"ttd": 1.93858078,
-		"tusd": 0.28619437,
-		"tvd": 0.41482813,
-		"twd": 9.13593657,
-		"twt": 0.73076721,
-		"tzs": 739.75912581,
-		"uah": 12.53900851,
-		"ugx": 1066.29524295,
-		"uni": 0.082481542,
-		"usd": 0.28571255,
-		"usdc": 0.28574375,
-		"usdd": 0.28585372,
-		"usdp": 0.28598866,
-		"usdt": 0.28573691,
-		"uyu": 11.61429918,
-		"uzs": 3471.30988113,
-		"val": 479.0553105,
-		"veb": 13494744123.011305,
-		"ved": 135.15028215,
-		"vef": 13515028.21460135,
-		"ves": 135.15028215,
-		"vet": 42.24729981,
-		"vnd": 7525.8549019,
-		"vuv": 34.17232913,
-		"waves": 0.70310926,
-		"wemix": 1.12408197,
-		"woo": 16.88760365,
-		"wst": 0.78435997,
-		"xaf": 162.29125293,
-		"xag": 0.0039518646,
-		"xau": 0.00006103163,
-		"xaut": 0.000061424433,
-		"xbt": 0.0000042770312,
-		"xcd": 0.77314295,
-		"xcg": 0.51476361,
-		"xch": 0.11522989,
-		"xdc": 9.56332146,
-		"xdr": 0.20937593,
-		"xec": 42833.26882485,
-		"xem": 433.12435397,
-		"xlm": 1.73379613,
-		"xmr": 0.0008551681,
-		"xof": 162.29125293,
-		"xpd": 0.00019656472,
-		"xpf": 29.52403582,
-		"xpt": 0.00014818587,
-		"xrp": 0.21637133,
-		"xtz": 0.83248365,
-		"yer": 68.13312934,
-		"zar": 4.8466179,
-		"zec": 0.0011739957,
-		"zil": 75.05623208,
-		"zmk": 5494.34209464,
-		"zmw": 5.49434209,
-		"zwd": 103.39937251,
-		"zwg": 7.2427105,
-		"zwl": 18097.5359928
+		"tnd": 0.83817703,
+		"ton": 0.23182218,
+		"top": 0.68744991,
+		"trl": 12735219.62702882,
+		"trx": 0.90835195,
+		"try": 12.73521963,
+		"ttd": 1.93709059,
+		"tusd": 0.28601477,
+		"tvd": 0.41383077,
+		"twd": 9.13822133,
+		"twt": 0.72708341,
+		"tzs": 742.83833698,
+		"uah": 12.51484819,
+		"ugx": 1072.76448942,
+		"uni": 0.089639437,
+		"usd": 0.28582399,
+		"usdc": 0.28583383,
+		"usdd": 0.28586668,
+		"usdp": 0.28612131,
+		"usdt": 0.28584139,
+		"uyu": 11.55309741,
+		"uzs": 3467.56286349,
+		"val": 479.7744693,
+		"veb": 13494282205.235453,
+		"ved": 135.07527597,
+		"vef": 13507527.59682793,
+		"ves": 135.07527597,
+		"vet": 42.27142879,
+		"vnd": 7540.62783171,
+		"vuv": 34.15686968,
+		"waves": 0.71219144,
+		"wemix": 1.14778091,
+		"woo": 17.45338975,
+		"wst": 0.79285092,
+		"xaf": 162.53488489,
+		"xag": 0.003914535,
+		"xau": 0.000061120002,
+		"xaut": 0.000061545865,
+		"xbt": 0.0000043071103,
+		"xcd": 0.77378994,
+		"xcg": 0.51383984,
+		"xch": 0.11875356,
+		"xdc": 9.58059407,
+		"xdr": 0.21031882,
+		"xec": 43484.19297615,
+		"xem": 438.09898798,
+		"xlm": 1.7493859,
+		"xmr": 0.00087764897,
+		"xof": 162.53488489,
+		"xpd": 0.00018960243,
+		"xpf": 29.56835736,
+		"xpt": 0.00014413778,
+		"xrp": 0.21909456,
+		"xtz": 0.83185204,
+		"yer": 68.20725898,
+		"zar": 4.84058702,
+		"zec": 0.0012086052,
+		"zil": 75.33264548,
+		"zmk": 5501.89861437,
+		"zmw": 5.50189861,
+		"zwd": 103.43970223,
+		"zwg": 7.24799044,
+		"zwl": 18110.72912337
 	}
 }