@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/sar.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"sar": {
-		"1inch": 2.9980712,
-		"aave": 0.0028191592,
-		"ada": 1.11061392,
+		"1inch": 3.04048333,
+		"aave": 0.0028265027,
+		"ada": 1.11442677,
 		"aed": 0.97933333,
-		"afn": 16.94826799,
-		"agix": 2.65056332,
-		"akt": 0.56784844,
-		"algo": 2.66901755,
-		"all": 22.13544805,
-		"amd": 100.54332261,
-		"amp": 268.76625157,
-		"ang": 0.48044895,
-		"aoa": 244.65162464,
-		"ape": 3.08994908,
-		"apt": 0.30860761,
-		"ar": 0.15903989,
-		"arb": 2.92601763,
-		"ars": 371.09904952,
-		"atom": 0.16248738,
-		"ats": 3.17751096,
-		"aud": 0.38717527,
-		"avax": 0.030325277,
+		"afn": 16.96905419,
+		"agix": 2.67322654,
+		"akt": 0.60428762,
+		"algo": 2.39818255,
+		"all": 22.1368795,
+		"amd": 100.34867653,
+		"amp": 280.5917186,
+		"ang": 0.47939978,
+		"aoa": 244.69987999,
+		"ape": 3.22439494,
+		"apt": 0.30958096,
+		"ar": 0.15942277,
+		"arb": 2.92569087,
+		"ars": 370.49183709,
+		"atom": 0.15923962,
+		"ats": 3.18104031,
+		"aud": 0.38609381,
+		"avax": 0.030494488,
 		"awg": 0.47733333,
-		"axs": 0.24140293,
-		"azm": 2266.68039368,
-		"azn": 0.45333608,
-		"bake": 396.52009769,
-		"bam": 0.45163777,
-		"bat": 2.76031018,
+		"axs": 0.24037318,
+		"azm": 2266.66195768,
+		"azn": 0.45333239,
+		"bake": 412.92722931,
+		"bam": 0.45213942,
+		"bat": 2.8467584,
 		"bbd": 0.53333333,
-		"bch": 0.00059492635,
-		"bdt": 32.80096148,
-		"bef": 9.31523835,
-		"bgn": 0.45163777,
+		"bch": 0.00060146605,
+		"bdt": 32.67458138,
+		"bef": 9.32558507,
+		"bgn": 0.45213942,
 		"bhd": 0.10026667,
-		"bif": 792.30801669,
+		"bif": 791.00774911,
 		"bmd": 0.26666667,
-		"bnb": 0.00044592659,
-		"bnd": 0.34319535,
-		"bob": 1.84294063,
-		"brl": 1.3749253,
+		"bnb": 0.00045767205,
+		"bnd": 0.34288878,
+		"bob": 1.83833164,
+		"brl": 1.37547315,
 		"bsd": 0.26666667,
-		"bsv": 0.019237563,
-		"bsw": 159.59479599,
-		"btc": 0.0000039908808,
-		"btcb": 2.74950661,
-		"btg": 0.18653762,
-		"btn": 24.79221667,
-		"btt": 846962.74233298,
-		"busd": 0.26623025,
-		"bwp": 3.65469119,
-		"byn": 0.79201199,
-		"byr": 7920.11986894,
-		"bzd": 0.53705617,
-		"cad": 0.37066833,
-		"cake": 0.19563298,
-		"cdf": 616.93252313,
-		"celo": 3.37642131,
-		"cfx": 5.09039469,
-		"chf": 0.21262541,
-		"chz": 6.61123682,
-		"clp": 243.47846226,
-		"cnh": 1.83651618,
-		"cny": 1.83581851,
-		"comp": 0.016059917,
-		"cop": 977.75381015,
+		"bsv": 0.017955743,
+		"bsw": 168.28299789,
+		"btc": 0.0000040179029,
+		"btcb": 2.78271838,
+		"btg": 0.3060237,
+		"btn": 24.72275558,
+		"btt": 858377.97278615,
+		"busd": 0.26659006,
+		"bwp": 3.64626713,
+		"byn": 0.7893069,
+		"byr": 7893.06897038,
+		"bzd": 0.53634188,
+		"cad": 0.37130986,
+		"cake": 0.20098455,
+		"cdf": 617.11405099,
+		"celo": 3.3856872,
+		"cfx": 5.20635719,
+		"chf": 0.2130139,
+		"chz": 6.90254641,
+		"clp": 244.67775859,
+		"cnh": 1.83568235,
+		"cny": 1.83476471,
+		"comp": 0.015892414,
+		"cop": 976.76553233,
 		"crc": 123.136,
-		"cro": 3.83154107,
-		"crv": 1.26982019,
-		"cspr": 85.51653682,
+		"cro": 3.80058518,
+		"crv": 1.28237705,
+		"cspr": 90.73736024,
 		"cuc": 0.26666667,
-		"cup": 6.40058555,
-		"cve": 25.46340801,
-		"cvx": 0.15714528,
-		"cyp": 0.13515073,
-		"czk": 5.66524578,
-		"dai": 0.26666686,
-		"dash": 0.0087219389,
-		"dcr": 0.013583222,
-		"dem": 0.45163777,
-		"dfi": 314.50537937,
-		"djf": 47.43756837,
-		"dkk": 1.72568264,
-		"doge": 2.96308517,
-		"dop": 16.10670504,
-		"dot": 0.21821977,
-		"dydx": 2.74651017,
-		"dzd": 35.46273402,
-		"eek": 3.61310219,
-		"egld": 0.071867267,
-		"egp": 14.27783853,
-		"enj": 12.9619966,
-		"eos": 3.45264414,
+		"cup": 6.38511042,
+		"cve": 25.49169099,
+		"cvx": 0.15558588,
+		"cyp": 0.13530084,
+		"czk": 5.66683527,
+		"dai": 0.26665844,
+		"dash": 0.0088835107,
+		"dcr": 0.013625306,
+		"dem": 0.45213942,
+		"dfi": 360.08844927,
+		"djf": 47.54336719,
+		"dkk": 1.72750271,
+		"doge": 2.95991439,
+		"dop": 16.1646283,
+		"dot": 0.21650285,
+		"dydx": 2.77429873,
+		"dzd": 35.49011477,
+		"eek": 3.61711537,
+		"egld": 0.072257555,
+		"egp": 14.4791474,
+		"enj": 13.15217226,
+		"eos": 3.47491783,
 		"ern": 4,
-		"esp": 38.42164328,
-		"etb": 41.66517834,
-		"etc": 0.033503749,
-		"eth": 0.00012880546,
-		"eur": 0.23091873,
-		"eurc": 0.23095326,
-		"fei": 0.2670389,
-		"fil": 0.3285673,
-		"fim": 1.3729804,
-		"fjd": 0.60103247,
-		"fkp": 0.20132143,
-		"flow": 9.01456659,
-		"flr": 35.43184893,
-		"frax": 0.26918035,
-		"frf": 1.51472755,
-		"ftt": 0.92689273,
-		"gala": 93.39022604,
-		"gbp": 0.20132143,
-		"gel": 0.71613976,
-		"ggp": 0.20132143,
-		"ghc": 29326.20984685,
-		"ghs": 2.93262098,
-		"gip": 0.20132143,
-		"gmd": 19.66591359,
-		"gmx": 0.042542947,
-		"gnf": 2338.9828773,
-		"gno": 0.0021919806,
-		"grd": 78.68555616,
-		"grt": 11.24530592,
-		"gt": 0.040818939,
-		"gtq": 2.04009614,
-		"gusd": 0.26685021,
-		"gyd": 55.81360049,
-		"hbar": 3.0841184,
-		"hkd": 2.08982823,
-		"hnl": 7.10614228,
-		"hnt": 0.25376542,
-		"hot": 662.62322986,
-		"hrk": 1.73985715,
-		"ht": 2.48982789,
-		"htg": 35.0413528,
-		"huf": 88.90402183,
-		"icp": 0.11982165,
-		"idr": 4538.36678167,
-		"iep": 0.18186328,
-		"ils": 0.83692339,
-		"imp": 0.20132143,
-		"imx": 1.98192466,
-		"inj": 0.096035485,
-		"inr": 24.79221667,
-		"iqd": 347.97591811,
-		"irr": 350903.20942023,
-		"isk": 33.34276035,
-		"itl": 447.12100317,
-		"jep": 0.20132143,
-		"jmd": 42.17030309,
+		"esp": 38.46431937,
+		"etb": 41.54904562,
+		"etc": 0.033987253,
+		"eth": 0.00013034461,
+		"eur": 0.23117522,
+		"eurc": 0.23113038,
+		"fei": 0.26717635,
+		"fil": 0.32538908,
+		"fim": 1.37450541,
+		"fjd": 0.60102162,
+		"fkp": 0.20163239,
+		"flow": 9.12518927,
+		"flr": 34.91586727,
+		"frax": 0.26914152,
+		"frf": 1.51641001,
+		"ftt": 0.90335514,
+		"gala": 93.74099228,
+		"gbp": 0.20163239,
+		"gel": 0.71575942,
+		"ggp": 0.20163239,
+		"ghc": 29287.51521997,
+		"ghs": 2.92875152,
+		"gip": 0.20163239,
+		"gmd": 19.73789576,
+		"gmx": 0.043135179,
+		"gnf": 2339.61764123,
+		"gno": 0.002221039,
+		"grd": 78.77295461,
+		"grt": 11.25542753,
+		"gt": 0.041379781,
+		"gtq": 2.03808033,
+		"gusd": 0.26673933,
+		"gyd": 55.69275792,
+		"hbar": 3.02707874,
+		"hkd": 2.09015,
+		"hnl": 7.08281145,
+		"hnt": 0.25657095,
+		"hot": 661.74900313,
+		"hrk": 1.74178966,
+		"ht": 1.51876824,
+		"htg": 34.96208768,
+		"huf": 88.83861156,
+		"icp": 0.11875748,
+		"idr": 4533.45395189,
+		"iep": 0.18206528,
+		"ils": 0.83544196,
+		"imp": 0.20163239,
+		"imx": 2.0419176,
+		"inj": 0.0961438,
+		"inr": 24.72275558,
+		"iqd": 348.76869068,
+		"irr": 350950.06966709,
+		"isk": 33.38196144,
+		"itl": 447.61763411,
+		"jep": 0.20163239,
+		"jmd": 41.94818782,
 		"jod": 0.18906667,
-		"jpy": 42.51216088,
-		"kas": 8.51451031,
-		"kava": 5.17527471,
-		"kcs": 0.033753728,
-		"kda": 19.96956269,
-		"kes": 34.70694244,
-		"kgs": 23.320198,
-		"khr": 1066.91652881,
-		"kmf": 113.60456646,
-		"knc": 1.97142869,
-		"kpw": 239.9896689,
-		"krw": 405.66855772,
-		"ksm": 0.06383516,
-		"kwd": 0.082320517,
-		"kyd": 0.22170953,
-		"kzt": 126.71960165,
-		"lak": 5849.6366226,
-		"lbp": 23904.91220135,
-		"ldo": 0.82812078,
-		"leo": 0.026584471,
-		"link": 0.030929475,
-		"lkr": 84.08508258,
-		"lrc": 14.01011258,
-		"lrd": 48.95452143,
-		"lsl": 4.52353749,
-		"ltc": 0.0050670176,
-		"ltl": 0.79731618,
-		"luf": 9.31523835,
-		"luna": 4.95029041,
-		"lunc": 7341.65279809,
-		"lvl": 0.16228968,
-		"lyd": 1.70138355,
-		"mad": 2.49160587,
-		"mana": 3.11179484,
-		"mbx": 6.99968081,
-		"mdl": 4.6970659,
-		"mga": 1113.68235509,
-		"mgf": 5568.41177546,
-		"mina": 4.65228236,
-		"mkd": 14.2155092,
-		"mkr": 0.00015336326,
-		"mmk": 559.96827705,
-		"mnt": 952.73076834,
-		"mop": 2.15252308,
-		"mro": 106.49073787,
-		"mru": 10.64907379,
-		"mtl": 0.099133411,
-		"mur": 12.47521651,
-		"mvr": 4.12244938,
-		"mwk": 462.40302628,
-		"mxn": 4.77428127,
-		"mxv": 0.54133306,
-		"myr": 1.07366929,
-		"mzm": 17015.43526714,
-		"mzn": 17.01543527,
-		"nad": 4.52353749,
-		"near": 0.22959396,
-		"neo": 0.099220165,
-		"nexo": 0.31211724,
-		"nft": 818413.49082387,
-		"ngn": 368.39097279,
-		"nio": 9.81448672,
-		"nlg": 0.50887791,
-		"nok": 2.60123618,
-		"npr": 39.68614084,
-		"nzd": 0.46625331,
-		"okb": 0.0032135435,
-		"omr": 0.10264351,
-		"one": 129.37200709,
-		"op": 2.49983373,
-		"ordi": 0.11868559,
+		"jpy": 42.57371533,
+		"kas": 8.65760801,
+		"kava": 5.1863304,
+		"kcs": 0.033289096,
+		"kda": 21.95370153,
+		"kes": 34.65170482,
+		"kgs": 23.32232556,
+		"khr": 1065.32274424,
+		"klay": 5.4280858,
+		"kmf": 113.73075052,
+		"knc": 2.06550931,
+		"kpw": 239.99732927,
+		"krw": 402.73719614,
+		"ksm": 0.063035981,
+		"kwd": 0.082230717,
+		"kyd": 0.22163975,
+		"kzt": 126.0169037,
+		"lak": 5852.59284126,
+		"lbp": 23914.58566084,
+		"ldo": 0.8498909,
+		"leo": 0.026471888,
+		"link": 0.031009165,
+		"lkr": 83.94697475,
+		"lrc": 14.69994925,
+		"lrd": 48.84689094,
+		"lsl": 4.51614716,
+		"ltc": 0.0051094421,
+		"ltl": 0.79820178,
+		"luf": 9.32558507,
+		"luna": 4.98476705,
+		"lunc": 7382.74185119,
+		"lvl": 0.16246994,
+		"lyd": 1.70163038,
+		"mad": 2.49688392,
+		"mana": 3.13982403,
+		"mbx": 7.04119783,
+		"mdl": 4.68118119,
+		"mga": 1112.34115001,
+		"mgf": 5561.70575003,
+		"mina": 4.78276241,
+		"mkd": 14.2402547,
+		"mkr": 0.00015323304,
+		"mmk": 559.93079429,
+		"mnt": 953.01465838,
+		"mop": 2.1528545,
+		"mro": 106.28095579,
+		"mru": 10.62809558,
+		"mtl": 0.09924352,
+		"mur": 12.51433339,
+		"mvr": 4.12246409,
+		"mwk": 461.68608715,
+		"mxn": 4.76301665,
+		"mxv": 0.54332506,
+		"myr": 1.07575149,
+		"mzm": 17012.70189739,
+		"mzn": 17.0127019,
+		"nad": 4.51614716,
+		"near": 0.22930742,
+		"neo": 0.10096725,
+		"nexo": 0.31051573,
+		"nft": 815009.47197253,
+		"ngn": 367.64280339,
+		"nio": 9.80291043,
+		"nlg": 0.50944313,
+		"nok": 2.59547364,
+		"npr": 39.57495099,
+		"nzd": 0.46706556,
+		"okb": 0.0032017664,
+		"omr": 0.10261581,
+		"one": 117.99152142,
+		"op": 2.49938416,
+		"ordi": 0.1170557,
 		"pab": 0.26666667,
-		"paxg": 0.000057092821,
-		"pen": 0.92512859,
-		"pepe": 80780.88523242,
-		"pgk": 1.15314283,
-		"php": 16.14666611,
-		"pi": 1.52063427,
-		"pkr": 74.42442804,
-		"pln": 0.99080062,
-		"pol": 2.95647923,
-		"pte": 46.29504819,
-		"pyg": 1731.06109562,
+		"paxg": 0.000057200805,
+		"pen": 0.92046513,
+		"pepe": 80151.40342274,
+		"pgk": 1.15083178,
+		"php": 16.09425097,
+		"pi": 1.5710525,
+		"pkr": 74.24683355,
+		"pln": 0.98898863,
+		"pol": 2.89472404,
+		"pte": 46.34646951,
+		"pyg": 1720.33508078,
 		"qar": 0.97066667,
-		"qnt": 0.0038444587,
-		"qtum": 0.29931008,
-		"rol": 11766.83011766,
-		"ron": 1.17668301,
-		"rpl": 0.15464667,
-		"rsd": 27.11060896,
-		"rub": 21.41962675,
-		"rune": 0.66253299,
-		"rvn": 46.80005202,
-		"rwf": 390.0263801,
-		"sand": 3.5917071,
+		"qnt": 0.0035440075,
+		"qtum": 0.30230273,
+		"rol": 11782.94236331,
+		"ron": 1.17829424,
+		"rpl": 0.15473969,
+		"rsd": 27.13964318,
+		"rub": 21.39565838,
+		"rune": 0.67775995,
+		"rvn": 47.51192135,
+		"rwf": 389.85307462,
+		"sand": 3.62202724,
 		"sar": 1,
-		"sbd": 2.14417332,
-		"scr": 3.87896795,
-		"sdd": 15069.16493489,
-		"sdg": 150.69164935,
-		"sek": 2.52743196,
-		"sgd": 0.34319535,
-		"shib": 45610.24163525,
-		"shp": 0.20132143,
-		"sit": 55.33736369,
-		"skk": 6.95665757,
-		"sle": 6.12799036,
-		"sll": 6127.99036221,
-		"snx": 0.97452617,
-		"sol": 0.0033942997,
-		"sos": 152.37794298,
+		"sbd": 2.14968595,
+		"scr": 3.82620712,
+		"sdd": 15092.38045532,
+		"sdg": 150.92380455,
+		"sek": 2.51603558,
+		"sgd": 0.34288878,
+		"shib": 45725.35523534,
+		"shp": 0.20163239,
+		"sit": 55.39882859,
+		"skk": 6.96438454,
+		"sle": 6.10932922,
+		"sll": 6109.32921583,
+		"snx": 0.96482493,
+		"sol": 0.0033725088,
+		"sos": 152.38887884,
 		"spl": 0.044444445,
-		"srd": 9.97813193,
-		"srg": 9978.13192931,
-		"ssp": 1220.91598126,
-		"std": 5704.61637051,
-		"stn": 5.70461637,
-		"stx": 1.22438904,
-		"sui": 0.31024164,
+		"srd": 9.94651167,
+		"srg": 9946.51166845,
+		"ssp": 1218.79095485,
+		"std": 5713.61918853,
+		"stn": 5.71361919,
+		"stx": 1.2595722,
+		"sui": 0.3105305,
 		"svc": 2.33333333,
-		"syp": 29.48104752,
-		"szl": 4.52353749,
-		"thb": 8.73460087,
-		"theta": 1.81376051,
-		"tjs": 2.55097538,
-		"tmm": 4666.69498782,
-		"tmt": 0.933339,
-		"tnd": 0.78108719,
-		"ton": 0.21993815,
-		"top": 0.63873663,
-		"trl": 11871853.41748904,
-		"trx": 0.84615277,
-		"try": 11.87185342,
-		"ttd": 1.80935304,
-		"tusd": 0.26711637,
-		"tvd": 0.38717527,
-		"twd": 8.52692588,
-		"twt": 0.68205353,
-		"tzs": 690.44604075,
-		"uah": 11.70314563,
-		"ugx": 995.21493291,
-		"uni": 0.07698324,
+		"syp": 29.48379286,
+		"szl": 4.51614716,
+		"thb": 8.71410486,
+		"theta": 1.84801148,
+		"tjs": 2.54936847,
+		"tmm": 4664.87550586,
+		"tmt": 0.9329751,
+		"tnd": 0.7819983,
+		"ton": 0.21628432,
+		"top": 0.64137365,
+		"trl": 11881642.82202947,
+		"trx": 0.84746975,
+		"try": 11.88164282,
+		"ttd": 1.80725729,
+		"tusd": 0.26684466,
+		"tvd": 0.38609381,
+		"twd": 8.52573298,
+		"twt": 0.67835071,
+		"tzs": 693.04967271,
+		"uah": 11.67604175,
+		"ugx": 1000.86255822,
+		"uni": 0.083631363,
 		"usd": 0.26666667,
-		"usdc": 0.26669578,
-		"usdd": 0.26679842,
-		"usdp": 0.26692437,
-		"usdt": 0.2666894,
-		"uyu": 10.84007835,
-		"uzs": 3239.90888389,
-		"val": 447.12100317,
-		"veb": 12595170949.041264,
-		"ved": 126.14102883,
-		"vef": 12614102.88274773,
-		"ves": 126.14102883,
-		"vet": 39.43105245,
-		"vnd": 7024.17386822,
-		"vuv": 31.89436741,
-		"waves": 0.65623929,
-		"wemix": 1.04914954,
-		"woo": 15.76185906,
-		"wst": 0.73207375,
-		"xaf": 151.47275529,
-		"xag": 0.0036884293,
-		"xau": 0.0000569632,
-		"xaut": 0.000057329819,
-		"xbt": 0.00000399192,
-		"xcd": 0.72160447,
-		"xcg": 0.48044895,
-		"xch": 0.10754855,
-		"xdc": 8.92582086,
-		"xdr": 0.19541872,
-		"xec": 39977.9601775,
-		"xem": 404.25185026,
-		"xlm": 1.61821954,
-		"xmr": 0.00079816173,
-		"xof": 151.47275529,
-		"xpd": 0.00018346152,
-		"xpf": 27.55593399,
-		"xpt": 0.00013830765,
-		"xrp": 0.2019478,
-		"xtz": 0.77698946,
-		"yer": 63.59130662,
-		"zar": 4.52353749,
-		"zec": 0.0010957359,
-		"zil": 70.05290839,
-		"zmk": 5128.08374162,
-		"zmw": 5.12808374,
+		"usdc": 0.26667585,
+		"usdd": 0.2667065,
+		"usdp": 0.26694406,
+		"usdt": 0.2666829,
+		"uyu": 10.77875222,
+		"uzs": 3235.14981394,
+		"val": 447.61763411,
+		"veb": 12589829307.850145,
+		"ved": 126.02186929,
+		"vef": 12602186.92841334,
+		"ves": 126.02186929,
+		"vet": 39.43819056,
+		"vnd": 7035.21801541,
+		"vuv": 31.86750895,
+		"waves": 0.66445688,
+		"wemix": 1.07085101,
+		"woo": 16.28357807,
+		"wst": 0.73971017,
+		"xaf": 151.6410007,
+		"xag": 0.0036521637,
+		"xau": 0.00005702344,
+		"xaut": 0.00005742076,
+		"xbt": 0.0000040184267,
+		"xcd": 0.72192675,
+		"xcg": 0.47939978,
+		"xch": 0.11079411,
+		"xdc": 8.93845572,
+		"xdr": 0.19622223,
+		"xec": 40569.66934832,
+		"xem": 408.73544771,
+		"xlm": 1.63213348,
+		"xmr": 0.00081882464,
+		"xof": 151.6410007,
+		"xpd": 0.00017689435,
+		"xpf": 27.5865412,
+		"xpt": 0.00013447696,
+		"xrp": 0.20440977,
+		"xtz": 0.77609725,
+		"yer": 63.63567436,
+		"zar": 4.51614716,
+		"zec": 0.0011275985,
+		"zil": 70.28348255,
+		"zmk": 5133.13441727,
+		"zmw": 5.13313442,
 		"zwd": 96.50666667,
-		"zwg": 6.75990415,
-		"zwl": 16891.13609773
+		"zwg": 6.76219462,
+		"zwl": 16896.85933909
 	}
 }