@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/cvx.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"cvx": {
-		"1inch": 19.07834042,
-		"aave": 0.017939827,
-		"ada": 7.06743402,
-		"aed": 6.23202502,
-		"afn": 107.8509498,
-		"agix": 16.86696078,
-		"akt": 3.61352519,
-		"algo": 16.98439496,
-		"all": 140.85976797,
-		"amd": 639.81126829,
-		"amp": 1710.30429302,
-		"ang": 3.05735525,
-		"aoa": 1556.84994475,
-		"ape": 19.66300884,
-		"apt": 1.96383627,
-		"ar": 1.01205641,
-		"arb": 18.61982479,
-		"ars": 2361.50295586,
-		"atom": 1.03399463,
-		"ats": 20.22021217,
-		"aud": 2.46380463,
-		"avax": 0.19297606,
-		"awg": 3.03752887,
-		"axs": 1.53617676,
-		"azm": 14424.10713968,
-		"azn": 2.88482144,
-		"bake": 2523.27076553,
-		"bam": 2.8740142,
-		"bat": 17.56533912,
-		"bbd": 3.39388701,
-		"bch": 0.0037858365,
-		"bdt": 208.73016947,
-		"bef": 59.27787452,
-		"bgn": 2.8740142,
-		"bhd": 0.63805076,
-		"bif": 5041.882284,
-		"bmd": 1.6969435,
-		"bnb": 0.0028376708,
-		"bnd": 2.1839367,
-		"bob": 11.727623,
-		"brl": 8.7493896,
-		"bsd": 1.6969435,
-		"bsv": 0.12241897,
-		"bsw": 1015.58757147,
-		"btc": 0.000025396122,
-		"btcb": 17.49659015,
-		"btg": 1.18703929,
-		"btn": 157.76621642,
-		"btt": 5389679.71523233,
-		"busd": 1.69416632,
-		"bwp": 23.25676678,
-		"byn": 5.03999849,
-		"byr": 50399.98487093,
-		"bzd": 3.41757741,
-		"cad": 2.35876204,
-		"cake": 1.24491792,
-		"cdf": 3925.87364162,
-		"celo": 21.48598578,
-		"cfx": 32.39292077,
-		"chf": 1.35304988,
-		"chz": 42.07085767,
-		"clp": 1549.38448124,
-		"cnh": 11.68674078,
-		"cny": 11.68230109,
-		"comp": 0.1021979,
-		"cop": 6221.97366384,
-		"crc": 783.58063259,
-		"cro": 24.38215777,
-		"crv": 8.08054922,
-		"cspr": 544.18774381,
-		"cuc": 1.6969435,
-		"cup": 40.73037025,
-		"cve": 162.03736805,
+		"1inch": 19.54215498,
+		"aave": 0.018166833,
+		"ada": 7.16277587,
+		"aed": 6.29448733,
+		"afn": 109.06551726,
+		"agix": 17.18167863,
+		"akt": 3.88394906,
+		"algo": 15.41388327,
+		"all": 142.2807769,
+		"amd": 644.97291302,
+		"amp": 1803.45236606,
+		"ang": 3.08125512,
+		"aoa": 1572.76408491,
+		"ape": 20.7242135,
+		"apt": 1.98977544,
+		"ar": 1.02466095,
+		"arb": 18.80434731,
+		"ars": 2381.26906785,
+		"atom": 1.02348376,
+		"ats": 20.44555951,
+		"aud": 2.48154791,
+		"avax": 0.19599779,
+		"awg": 3.0679734,
+		"axs": 1.54495498,
+		"azm": 14568.5585127,
+		"azn": 2.91371171,
+		"bake": 2654.01485268,
+		"bam": 2.9060441,
+		"bat": 18.29702315,
+		"bbd": 3.42790324,
+		"bch": 0.0038658139,
+		"bdt": 210.00994394,
+		"bef": 59.93850616,
+		"bgn": 2.9060441,
+		"bhd": 0.64444581,
+		"bif": 5084.05880189,
+		"bmd": 1.71395162,
+		"bnb": 0.0029416041,
+		"bnd": 2.20385542,
+		"bob": 11.8155431,
+		"brl": 8.84060414,
+		"bsd": 1.71395162,
+		"bsv": 0.11540728,
+		"bsw": 1081.60843887,
+		"btc": 0.000025824342,
+		"btcb": 17.88541752,
+		"btg": 1.9669118,
+		"btn": 158.90102627,
+		"btt": 5517068.69221251,
+		"busd": 1.71345925,
+		"bwp": 23.43572044,
+		"byn": 5.07312688,
+		"byr": 50731.26883789,
+		"bzd": 3.44724015,
+		"cad": 2.38652674,
+		"cake": 1.29179176,
+		"cdf": 3966.38860523,
+		"celo": 21.76089026,
+		"cfx": 33.46291629,
+		"chf": 1.36910819,
+		"chz": 44.36486479,
+		"clp": 1572.62190364,
+		"cnh": 11.79851525,
+		"cny": 11.79261732,
+		"comp": 0.10214561,
+		"cop": 6277.98325317,
+		"crc": 791.43430053,
+		"cro": 24.42757175,
+		"crv": 8.24224583,
+		"cspr": 583.19792127,
+		"cuc": 1.71395162,
+		"cup": 41.03913882,
+		"cve": 163.8432191,
 		"cvx": 1,
-		"cyp": 0.86003681,
-		"czk": 36.05100758,
-		"dai": 1.69694476,
-		"dash": 0.055502391,
-		"dcr": 0.086437354,
-		"dem": 2.8740142,
-		"dfi": 2001.36697734,
-		"djf": 301.87077563,
-		"dkk": 10.98144728,
-		"doge": 18.85570548,
-		"dop": 102.49563186,
-		"dot": 1.38864983,
-		"dydx": 17.47752223,
-		"dzd": 225.66846051,
-		"eek": 22.99211357,
-		"egld": 0.45733009,
-		"egp": 90.85757008,
-		"enj": 82.48415975,
-		"eos": 21.97103267,
-		"ern": 25.45415257,
-		"esp": 244.49759247,
-		"etb": 265.13795156,
-		"etc": 0.21320239,
-		"eth": 0.00081965847,
-		"eur": 1.46946013,
-		"eurc": 1.4696799,
-		"fei": 1.69931222,
-		"fil": 2.09085052,
-		"fim": 8.73701316,
-		"fjd": 3.82469308,
-		"fkp": 1.28111661,
-		"flow": 57.36453834,
-		"flr": 225.47192208,
-		"frax": 1.7129394,
-		"frf": 9.63902655,
-		"ftt": 5.89831724,
-		"gala": 594.29226543,
-		"gbp": 1.28111661,
-		"gel": 4.55718269,
-		"ggp": 1.28111661,
-		"ghc": 186618.45490489,
-		"ghs": 18.66184549,
-		"gip": 1.28111661,
-		"gmd": 125.14479125,
-		"gmx": 0.27072366,
-		"gnf": 14884.20675193,
-		"gno": 0.013948752,
-		"grd": 500.71853782,
-		"grt": 71.55993315,
-		"gt": 0.25975287,
-		"gtq": 12.98222957,
-		"gusd": 1.69811151,
-		"gyd": 355.1719755,
-		"hbar": 19.62590507,
-		"hkd": 13.29870165,
-		"hnl": 45.22020745,
-		"hnt": 1.61484595,
-		"hot": 4216.62819662,
-		"hrk": 11.07164731,
-		"ht": 15.84411476,
-		"htg": 222.98698507,
-		"huf": 565.74413387,
-		"icp": 0.76248964,
-		"idr": 28880.07011509,
-		"iep": 1.1572939,
-		"ils": 5.32579394,
-		"imp": 1.28111661,
-		"imx": 12.61205316,
-		"inj": 0.61112547,
-		"inr": 157.76621642,
-		"iqd": 2214.3580272,
-		"irr": 2232985.95710672,
-		"isk": 212.17792726,
-		"itl": 2845.27155754,
-		"jep": 1.28111661,
-		"jmd": 268.35233217,
-		"jod": 1.20313294,
-		"jpy": 270.52775722,
-		"kas": 54.18241111,
-		"kava": 32.93305801,
-		"kcs": 0.21479314,
-		"kda": 127.07707383,
-		"kes": 220.85895199,
-		"kgs": 148.39896942,
-		"khr": 6789.36402486,
-		"kmf": 722.92699174,
-		"knc": 12.54526167,
-		"kpw": 1527.18341159,
-		"krw": 2581.48733986,
-		"ksm": 0.40621748,
-		"kwd": 0.52384975,
-		"kyd": 1.41085702,
-		"kzt": 806.38501836,
-		"lak": 37224.38576159,
-		"lbp": 152119.82056158,
-		"ldo": 5.26977818,
-		"leo": 0.1691713,
-		"link": 0.19682089,
-		"lkr": 535.07863012,
-		"lrc": 89.15388579,
-		"lrd": 311.52396431,
-		"lsl": 28.78570337,
-		"ltc": 0.03224416,
-		"ltl": 5.07375191,
-		"luf": 59.27787452,
-		"luna": 31.50136186,
-		"lunc": 46718.887602,
-		"lvl": 1.03273657,
-		"lyd": 10.82681911,
-		"mad": 15.85542898,
-		"mana": 19.80202517,
-		"mbx": 44.54273578,
-		"mdl": 29.889958,
-		"mga": 7086.96014411,
-		"mgf": 35434.80072053,
-		"mina": 29.60497623,
-		"mkd": 90.46093501,
-		"mkr": 0.00097593298,
-		"mmk": 3563.37948904,
-		"mnt": 6062.73858285,
-		"mop": 13.6976627,
-		"mro": 677.65787218,
-		"mru": 67.76578721,
-		"mtl": 0.63083924,
-		"mur": 79.38651611,
-		"mvr": 26.23336384,
-		"mwk": 2942.51929444,
-		"mxn": 30.38132094,
-		"mxv": 3.44479358,
-		"myr": 6.8323355,
-		"mzm": 108278.37131598,
-		"mzn": 108.27837131,
-		"nad": 28.78570337,
-		"near": 1.4610299,
-		"neo": 0.63139131,
-		"nexo": 1.98616996,
-		"nft": 5208005.46434393,
-		"ngn": 2344.27000635,
-		"nio": 62.4548606,
-		"nlg": 3.23826397,
-		"nok": 16.55306567,
-		"npr": 252.54427094,
-		"nzd": 2.96702075,
-		"okb": 0.020449506,
-		"omr": 0.6531759,
-		"one": 823.26370158,
-		"op": 15.90778729,
-		"ordi": 0.75526029,
-		"pab": 1.6969435,
-		"paxg": 0.00036331235,
-		"pen": 5.88709108,
-		"pepe": 514052.24427746,
-		"pgk": 7.33806838,
-		"php": 102.74992563,
-		"pi": 9.67661421,
-		"pkr": 473.60268647,
-		"pln": 6.30499751,
-		"pol": 18.81366836,
-		"pte": 294.60030491,
-		"pyg": 11015.67330717,
-		"qar": 6.17687436,
-		"qnt": 0.024464359,
-		"qtum": 1.90467109,
-		"rol": 74878.67225783,
-		"ron": 7.48786722,
-		"rpl": 0.98410001,
-		"rsd": 172.51939414,
-		"rub": 136.30461178,
-		"rune": 4.21605395,
-		"rvn": 297.81391608,
-		"rwf": 2481.94774595,
-		"sand": 22.85596512,
-		"sar": 6.36353814,
-		"sbd": 13.64452872,
-		"scr": 24.68396051,
-		"sdd": 95893.20582316,
-		"sdg": 958.93205823,
-		"sek": 16.08340969,
-		"sgd": 2.1839367,
-		"shib": 290242.51228715,
-		"shp": 1.28111661,
-		"sit": 352.14142451,
-		"skk": 44.26895575,
-		"sle": 38.9957004,
-		"sll": 38995.70040043,
-		"snx": 6.20143446,
-		"sol": 0.021599756,
-		"sos": 969.66285205,
-		"spl": 0.28282392,
-		"srd": 63.4962231,
-		"srg": 63496.22311267,
-		"ssp": 7769.34541429,
-		"std": 36301.54385612,
-		"stn": 36.30154386,
-		"stx": 7.79144636,
-		"sui": 1.97423449,
-		"svc": 14.84825566,
-		"syp": 187.60377036,
-		"szl": 28.78570337,
-		"thb": 55.58296578,
-		"theta": 11.54193416,
-		"tjs": 16.23322914,
-		"tmm": 29696.69154953,
-		"tmt": 5.93933831,
-		"tnd": 4.97047812,
-		"ton": 1.3995848,
-		"top": 4.0646249,
-		"trl": 75546992.03202538,
-		"trx": 5.38452543,
-		"try": 75.54699204,
-		"ttd": 11.5138871,
-		"tusd": 1.6998052,
-		"tvd": 2.46380463,
-		"twd": 54.26141805,
-		"twt": 4.34027366,
-		"tzs": 4393.67971493,
-		"uah": 74.47341362,
-		"ugx": 6333.08818454,
-		"uni": 0.48988578,
-		"usd": 1.6969435,
-		"usdc": 1.69712879,
-		"usdd": 1.69778193,
-		"usdp": 1.6985834,
-		"usdt": 1.69708815,
-		"uyu": 68.98125207,
-		"uzs": 20617.28375748,
-		"val": 2845.27155754,
-		"veb": 80149850732.44534,
-		"ved": 802.70324814,
-		"vef": 80270324.81467807,
-		"ves": 802.70324814,
-		"vet": 250.92100621,
-		"vnd": 44698.59832266,
-		"vuv": 202.9610235,
-		"waves": 4.17600377,
-		"wemix": 6.67630309,
-		"woo": 100.30119132,
-		"wst": 4.65857923,
-		"xaf": 963.90265565,
-		"xag": 0.023471461,
-		"xau": 0.0003624875,
-		"xaut": 0.00036482049,
-		"xbt": 0.000025402735,
-		"xcd": 4.59195756,
-		"xcg": 3.05735525,
-		"xch": 0.68438931,
-		"xdc": 56.79980148,
-		"xdr": 1.2435545,
-		"xec": 254401.2744073,
-		"xem": 2572.47206788,
-		"xlm": 10.29760179,
-		"xmr": 0.0050791326,
-		"xof": 963.90265565,
-		"xpd": 0.0011674644,
-		"xpf": 175.35323695,
-		"xpt": 0.00088012603,
-		"xrp": 1.28510254,
-		"xtz": 4.94440206,
-		"yer": 404.66570517,
-		"zar": 28.78570337,
-		"zec": 0.0069727575,
-		"zil": 445.78435446,
-		"zmk": 32632.75648238,
-		"zmw": 32.63275648,
-		"zwd": 614.12385424,
-		"zwg": 43.01690792,
-		"zwl": 107487.3888105
+		"cyp": 0.86962162,
+		"czk": 36.42255564,
+		"dai": 1.71389876,
+		"dash": 0.057097153,
+		"dcr": 0.087574183,
+		"dem": 2.9060441,
+		"dfi": 2314.40318007,
+		"djf": 305.57636726,
+		"dkk": 11.10321029,
+		"doge": 19.02431273,
+		"dop": 103.89521582,
+		"dot": 1.39153278,
+		"dydx": 17.83130178,
+		"dzd": 228.106274,
+		"eek": 23.24835282,
+		"egld": 0.46442232,
+		"egp": 93.06209309,
+		"enj": 84.53320109,
+		"eos": 22.33440392,
+		"ern": 25.70927432,
+		"esp": 247.22243452,
+		"etb": 267.04895287,
+		"etc": 0.2184469,
+		"eth": 0.00083776632,
+		"eur": 1.48583676,
+		"eurc": 1.48554859,
+		"fei": 1.71722755,
+		"fil": 2.09137928,
+		"fim": 8.83438418,
+		"fjd": 3.8629574,
+		"fkp": 1.29595562,
+		"flow": 58.65049851,
+		"flr": 224.4154024,
+		"frax": 1.72985831,
+		"frf": 9.74645022,
+		"ftt": 5.80615125,
+		"gala": 602.50322129,
+		"gbp": 1.29595562,
+		"gel": 4.60041384,
+		"ggp": 1.29595562,
+		"ghc": 188240.19070329,
+		"ghs": 18.82401907,
+		"gip": 1.29595562,
+		"gmd": 126.86174413,
+		"gmx": 0.27724354,
+		"gnf": 15037.46793301,
+		"gno": 0.014275325,
+		"grd": 506.29887468,
+		"grt": 72.3422185,
+		"gt": 0.26596104,
+		"gtq": 13.09939157,
+		"gusd": 1.71441866,
+		"gyd": 357.95509769,
+		"hbar": 19.4559994,
+		"hkd": 13.43405993,
+		"hnl": 45.52348561,
+		"hnt": 1.64906321,
+		"hot": 4253.27166239,
+		"hrk": 11.19503703,
+		"ht": 9.76160733,
+		"htg": 224.7124757,
+		"huf": 570.99405859,
+		"icp": 0.76329214,
+		"idr": 29137.9528116,
+		"iep": 1.17019154,
+		"ils": 5.36965161,
+		"imp": 1.29595562,
+		"imx": 13.12405491,
+		"inj": 0.61794683,
+		"inr": 158.90102627,
+		"iqd": 2241.64748537,
+		"irr": 2255667.90303979,
+		"isk": 214.55650096,
+		"itl": 2876.98113596,
+		"jep": 1.29595562,
+		"jmd": 269.61436692,
+		"jod": 1.2151917,
+		"jpy": 273.6348315,
+		"kas": 55.64520483,
+		"kava": 33.33419772,
+		"kcs": 0.21395963,
+		"kda": 141.10343374,
+		"kes": 222.71754615,
+		"kgs": 149.90001638,
+		"khr": 6847.16866657,
+		"klay": 34.88803673,
+		"kmf": 730.98376583,
+		"knc": 13.27568634,
+		"kpw": 1542.53929334,
+		"krw": 2588.52026316,
+		"ksm": 0.40515233,
+		"kwd": 0.52852302,
+		"kyd": 1.42454928,
+		"kzt": 809.95078638,
+		"lak": 37616.47870341,
+		"lbp": 153706.66072477,
+		"ldo": 5.4625196,
+		"leo": 0.17014326,
+		"link": 0.19930578,
+		"lkr": 539.55395047,
+		"lrc": 94.48125694,
+		"lrd": 313.95452967,
+		"lsl": 29.02671656,
+		"ltc": 0.032840012,
+		"ltl": 5.13029716,
+		"luf": 59.93850616,
+		"luna": 32.03868589,
+		"lunc": 47451.23386344,
+		"lvl": 1.04424607,
+		"lyd": 10.93692053,
+		"mad": 16.04826841,
+		"mana": 20.1806493,
+		"mbx": 45.25602164,
+		"mdl": 30.08744283,
+		"mga": 7149.37093951,
+		"mgf": 35746.85469759,
+		"mina": 30.74033768,
+		"mkd": 91.52665358,
+		"mkr": 0.00098487758,
+		"mmk": 3598.85359701,
+		"mnt": 6125.3288198,
+		"mop": 13.83708172,
+		"mro": 683.10156176,
+		"mru": 68.31015617,
+		"mtl": 0.63786972,
+		"mur": 80.43360753,
+		"mvr": 26.49639001,
+		"mwk": 2967.40356554,
+		"mxn": 30.61342543,
+		"mxv": 3.49212328,
+		"myr": 6.91419754,
+		"mzm": 109346.05498252,
+		"mzn": 109.34605499,
+		"nad": 29.02671656,
+		"near": 1.47383185,
+		"neo": 0.64894865,
+		"nexo": 1.99578351,
+		"nft": 5238325.5211938,
+		"ngn": 2362.95742066,
+		"nio": 63.00642833,
+		"nlg": 3.27435332,
+		"nok": 16.68193593,
+		"npr": 254.36081779,
+		"nzd": 3.00197913,
+		"okb": 0.020578773,
+		"omr": 0.65954449,
+		"one": 758.36909775,
+		"op": 16.06433823,
+		"ordi": 0.75235425,
+		"pab": 1.71395162,
+		"paxg": 0.0003676478,
+		"pen": 5.91612265,
+		"pepe": 515158.60434441,
+		"pgk": 7.39676247,
+		"php": 103.44287829,
+		"pi": 10.0976549,
+		"pkr": 477.20805273,
+		"pln": 6.35654499,
+		"pol": 18.60531362,
+		"pte": 297.88352456,
+		"pyg": 11057.14162662,
+		"qar": 6.2387839,
+		"qnt": 0.022778465,
+		"qtum": 1.94299596,
+		"rol": 75732.7243659,
+		"ron": 7.57327244,
+		"rpl": 0.99456129,
+		"rsd": 174.43513284,
+		"rub": 137.51671262,
+		"rune": 4.35617915,
+		"rvn": 305.37425479,
+		"rwf": 2505.70990957,
+		"sand": 23.27992297,
+		"sar": 6.42731858,
+		"sbd": 13.81671642,
+		"scr": 24.59225213,
+		"sdd": 97003.5373004,
+		"sdg": 970.035373,
+		"sek": 16.17136222,
+		"sgd": 2.20385542,
+		"shib": 293891.42523117,
+		"shp": 1.29595562,
+		"sit": 356.06592026,
+		"skk": 44.76231812,
+		"sle": 39.26660517,
+		"sll": 39266.60517357,
+		"snx": 6.2012372,
+		"sol": 0.021676188,
+		"sos": 979.45187219,
+		"spl": 0.28565861,
+		"srd": 63.92939925,
+		"srg": 63929.39924191,
+		"ssp": 7833.55774793,
+		"std": 36723.25076321,
+		"stn": 36.72325077,
+		"stx": 8.09567179,
+		"sui": 1.99587843,
+		"svc": 14.99707668,
+		"syp": 189.50172962,
+		"szl": 29.02671656,
+		"thb": 56.00832809,
+		"theta": 11.8777585,
+		"tjs": 16.38560334,
+		"tmm": 29982.64100711,
+		"tmt": 5.9965282,
+		"tnd": 5.02615219,
+		"ton": 1.39012823,
+		"top": 4.1223128,
+		"trl": 76367103.657961,
+		"trx": 5.44695806,
+		"try": 76.36710365,
+		"ttd": 11.61581834,
+		"tusd": 1.71509563,
+		"tvd": 2.48154791,
+		"twd": 54.79760196,
+		"twt": 4.35997615,
+		"tzs": 4454.45103754,
+		"uah": 75.0456401,
+		"ugx": 6432.86251539,
+		"uni": 0.53752541,
+		"usd": 1.71395162,
+		"usdc": 1.71401065,
+		"usdd": 1.71420763,
+		"usdp": 1.71573451,
+		"usdt": 1.71405595,
+		"uyu": 69.27847443,
+		"uzs": 20793.33850471,
+		"val": 2876.98113596,
+		"veb": 80918843815.6067,
+		"ved": 809.98270181,
+		"vef": 80998270.17984359,
+		"ves": 809.98270181,
+		"vet": 253.48181489,
+		"vnd": 45217.58745707,
+		"vuv": 204.82263233,
+		"waves": 4.27067605,
+		"wemix": 6.8827006,
+		"woo": 104.65974387,
+		"wst": 4.75435289,
+		"xaf": 974.6450211,
+		"xag": 0.02347362,
+		"xau": 0.00036650782,
+		"xaut": 0.00036906152,
+		"xbt": 0.000025827708,
+		"xcd": 4.64005319,
+		"xcg": 3.08125512,
+		"xch": 0.71210907,
+		"xdc": 57.45030253,
+		"xdr": 1.26118276,
+		"xec": 260754.18954253,
+		"xem": 2627.0729369,
+		"xlm": 10.49024186,
+		"xmr": 0.0052628468,
+		"xof": 974.6450211,
+		"xpd": 0.0011369563,
+		"xpf": 177.3074888,
+		"xpt": 0.00086432626,
+		"xrp": 1.31380672,
+		"xtz": 4.98822424,
+		"yer": 409.00675211,
+		"zar": 29.02671656,
+		"zec": 0.007247435,
+		"zil": 451.73433321,
+		"zmk": 32992.29020812,
+		"zmw": 32.9922902,
+		"zwd": 620.27909166,
+		"zwg": 43.46277911,
+		"zwl": 108601.49795532
 	}
 }