@shackra/exchange-api 2026.4.30004 → 2026.4.30239

package/v1/currencies/xch.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0004",
+	"date": "2026-04-03T0239",
 	"xch": {
-		"1inch": 27.8764441,
-		"aave": 0.026212898,
-		"ada": 10.32662827,
-		"aed": 9.10596484,
-		"afn": 157.58713322,
-		"agix": 24.64527203,
-		"akt": 5.27992638,
-		"algo": 24.81686175,
-		"all": 205.81818762,
-		"amd": 934.86449365,
-		"amp": 2499.02250263,
-		"ang": 4.46727497,
-		"aoa": 2274.80166016,
-		"ape": 28.73073626,
-		"apt": 2.86947243,
-		"ar": 1.47877296,
-		"arb": 27.20648093,
-		"ars": 3450.52576363,
-		"atom": 1.51082814,
-		"ats": 29.54489761,
-		"aud": 3.60000453,
-		"avax": 0.28196825,
-		"awg": 4.43830553,
-		"axs": 2.24459489,
-		"azm": 21075.88016322,
-		"azn": 4.21517604,
-		"bake": 3686.89387555,
-		"bam": 4.19938497,
-		"bat": 25.66571218,
-		"bbd": 4.95900059,
-		"bch": 0.0055317002,
-		"bdt": 304.98747656,
-		"bef": 86.61426094,
-		"bgn": 4.19938497,
-		"bhd": 0.93229211,
-		"bif": 7366.97986125,
-		"bmd": 2.4795003,
-		"bnb": 0.0041462816,
-		"bnd": 3.19107364,
-		"bob": 17.13589442,
-		"brl": 12.78422885,
-		"bsd": 2.4795003,
-		"bsv": 0.17887329,
-		"bsw": 1483.93254046,
-		"btc": 0.000037107713,
-		"btcb": 25.56525917,
-		"btg": 1.73445035,
-		"btn": 230.52115732,
-		"btt": 7875166.39306296,
-		"busd": 2.4754424,
-		"bwp": 33.98177959,
-		"byn": 7.36422734,
-		"byr": 73642.27338866,
-		"bzd": 4.99361598,
-		"cad": 3.44652086,
-		"cake": 1.81902011,
-		"cdf": 5736.31640457,
-		"celo": 31.39439115,
-		"cfx": 47.33113181,
-		"chf": 1.97701783,
-		"chz": 61.47211374,
-		"clp": 2263.89344846,
-		"cnh": 17.07615909,
-		"cny": 17.069672,
-		"comp": 0.14932714,
-		"cop": 9091.27823636,
-		"crc": 1144.93405732,
-		"cro": 35.62615213,
-		"crv": 11.80694829,
-		"cspr": 795.14354432,
-		"cuc": 2.4795003,
-		"cup": 59.51345162,
-		"cve": 236.76197896,
-		"cvx": 1.46115666,
-		"cyp": 1.25664851,
-		"czk": 52.6761697,
-		"dai": 2.47950213,
-		"dash": 0.081097688,
-		"dcr": 0.12629851,
-		"dem": 4.19938497,
-		"dfi": 2924.31068131,
-		"djf": 441.08049326,
-		"dkk": 16.0456148,
-		"doge": 27.55113958,
-		"dop": 149.76217476,
-		"dot": 2.02903495,
-		"dydx": 25.53739794,
-		"dzd": 329.73697327,
-		"eek": 33.5950798,
-		"egld": 0.66823091,
-		"egp": 132.75714333,
-		"enj": 120.52227909,
-		"eos": 32.10312063,
-		"ern": 37.19250446,
-		"esp": 357.24928477,
-		"etb": 387.40808285,
-		"etc": 0.31152209,
-		"eth": 0.0011976494,
-		"eur": 2.14711146,
-		"eurc": 2.14743258,
-		"fei": 2.48296136,
-		"fil": 3.05506016,
-		"fim": 12.76614494,
-		"fjd": 5.58847575,
-		"fkp": 1.87191206,
-		"flow": 83.81857705,
-		"flr": 329.44979983,
-		"frax": 2.50287281,
-		"frf": 14.08412781,
-		"ftt": 8.6183655,
-		"gala": 868.35409962,
-		"gbp": 1.87191206,
-		"gel": 6.65875783,
-		"ggp": 1.87191206,
-		"ghc": 272678.79763593,
-		"ghs": 27.26787976,
-		"gip": 1.87191206,
-		"gmd": 182.85614477,
-		"gmx": 0.39556968,
-		"gnf": 21748.15777437,
-		"gno": 0.020381312,
-		"grd": 731.62822464,
-		"grt": 104.56027267,
-		"gt": 0.37953964,
-		"gtq": 18.96907116,
-		"gusd": 2.48120694,
-		"gyd": 518.96189625,
-		"hbar": 28.67652184,
-		"hkd": 19.43148644,
-		"hnl": 66.07380714,
-		"hnt": 2.35954292,
-		"hot": 6161.15435807,
-		"hrk": 16.17741117,
-		"ht": 23.15073376,
-		"htg": 325.81891758,
-		"huf": 826.64080716,
-		"icp": 1.11411682,
-		"idr": 42198.30669286,
-		"iep": 1.69098769,
-		"ils": 7.78181927,
-		"imp": 1.87191206,
-		"imx": 18.42818543,
-		"inj": 0.89295005,
-		"inr": 230.52115732,
-		"iqd": 3235.52397162,
-		"irr": 3262742.29540749,
-		"isk": 310.02519081,
-		"itl": 4157.38747625,
-		"jep": 1.87191206,
-		"jmd": 392.10479648,
-		"jod": 1.75796571,
-		"jpy": 395.28343327,
-		"kas": 79.16899067,
-		"kava": 48.12035693,
-		"kcs": 0.31384642,
-		"kda": 185.67951234,
-		"kes": 322.70952788,
-		"kgs": 216.83414201,
-		"khr": 9920.32443927,
-		"kmf": 1056.30958624,
-		"knc": 18.33059259,
-		"kpw": 2231.45420776,
-		"krw": 3771.95741066,
-		"ksm": 0.59354737,
-		"kwd": 0.76542655,
-		"kyd": 2.06148313,
-		"kzt": 1178.25483739,
-		"lak": 54390.65904483,
-		"lbp": 222270.88842026,
-		"ldo": 7.69997146,
-		"leo": 0.24718577,
-		"link": 0.28758616,
-		"lkr": 781.83370222,
-		"lrc": 130.26779369,
-		"lrd": 455.18531416,
-		"lsl": 42.0604221,
-		"ltc": 0.047113769,
-		"ltl": 7.41354638,
-		"luf": 86.61426094,
-		"luna": 46.02842457,
-		"lunc": 68263.61361042,
-		"lvl": 1.50898991,
-		"lyd": 15.81967881,
-		"mad": 23.1672656,
-		"mana": 28.93386089,
-		"mbx": 65.08391489,
-		"mdl": 43.6739111,
-		"mga": 10355.1589899,
-		"mgf": 51775.79494947,
-		"mina": 43.25750808,
-		"mkd": 132.17759736,
-		"mkr": 0.001425991,
-		"mmk": 5206.65566054,
-		"mnt": 8858.61083779,
-		"mop": 20.01443104,
-		"mro": 990.16431086,
-		"mru": 99.01643108,
-		"mtl": 0.92175495,
-		"mur": 115.99613647,
-		"mvr": 38.3310542,
-		"mwk": 4299.48165436,
-		"mxn": 44.39186933,
-		"mxv": 5.03338307,
-		"myr": 9.9831125,
-		"mzm": 158211.66301835,
-		"mzn": 158.21166301,
-		"nad": 42.0604221,
-		"near": 2.13479357,
-		"neo": 0.92256161,
-		"nexo": 2.90210546,
-		"nft": 7609711.85203751,
-		"ngn": 3425.34572474,
-		"nio": 91.2563353,
-		"nlg": 4.73161095,
-		"nok": 24.18662209,
-		"npr": 369.00674258,
-		"nzd": 4.33528212,
-		"okb": 0.029879932,
-		"omr": 0.95439232,
-		"one": 1202.91723773,
-		"op": 23.24376929,
-		"ordi": 1.1035536,
-		"pab": 2.4795003,
-		"paxg": 0.00053085625,
-		"pen": 8.60196232,
-		"pepe": 751110.85858614,
-		"pgk": 10.72206746,
-		"php": 150.1337378,
-		"pi": 14.13904926,
-		"pkr": 692.00771794,
-		"pln": 9.21258908,
-		"pol": 27.48971676,
-		"pte": 430.45719657,
-		"pyg": 16095.62438013,
-		"qar": 9.02538108,
-		"qnt": 0.035746262,
-		"qtum": 2.78302285,
-		"rol": 109409.4704098,
-		"ron": 10.94094703,
-		"rpl": 1.43792428,
-		"rsd": 252.07786114,
-		"rub": 199.16239083,
-		"rune": 6.16031529,
-		"rvn": 435.15278592,
-		"rwf": 3626.51447043,
-		"sand": 33.39614557,
-		"sar": 9.29812612,
-		"sbd": 19.93679397,
-		"scr": 36.06713321,
-		"sdd": 140114.99601495,
-		"sdg": 1401.14996015,
-		"sek": 23.50038114,
-		"sgd": 3.19107364,
-		"shib": 424089.77886795,
-		"shp": 1.87191206,
-		"sit": 514.5337865,
-		"skk": 64.68387938,
-		"sle": 56.97882722,
-		"sll": 56978.82722039,
-		"snx": 9.06126724,
-		"sol": 0.031560627,
-		"sos": 1416.82933096,
-		"spl": 0.41325006,
-		"srd": 92.77792906,
-		"srg": 92777.92907251,
-		"ssp": 11352.23076982,
-		"std": 53042.24245164,
-		"stn": 53.04224245,
-		"stx": 11.38452371,
-		"sui": 2.88466587,
-		"svc": 21.6956276,
-		"syp": 274.11849787,
-		"szl": 42.0604221,
-		"thb": 81.21542045,
-		"theta": 16.86457393,
-		"tjs": 23.71929081,
-		"tmm": 43391.51853775,
-		"tmt": 8.67830371,
-		"tnd": 7.26264719,
-		"ton": 2.04501265,
-		"top": 5.93905373,
-		"trl": 110385990.29663405,
-		"trx": 7.86763517,
-		"try": 110.38599031,
-		"ttd": 16.82359278,
-		"tusd": 2.48368168,
-		"tvd": 3.60000453,
-		"twd": 79.28443218,
-		"twt": 6.34181975,
-		"tzs": 6419.85436261,
-		"uah": 108.81732406,
-		"ugx": 9253.63395792,
-		"uni": 0.71579987,
-		"usd": 2.4795003,
-		"usdc": 2.47977103,
-		"usdd": 2.48072537,
-		"usdp": 2.48189644,
-		"usdt": 2.47971165,
-		"uyu": 100.79241564,
-		"uzs": 30125.08140405,
-		"val": 4157.38747625,
-		"veb": 117111487926.3206,
-		"ved": 1172.87519433,
-		"vef": 117287519.4335274,
-		"ves": 1172.87519433,
-		"vet": 366.63489852,
-		"vnd": 65311.65448158,
-		"vuv": 296.55785052,
-		"waves": 6.10179571,
-		"wemix": 9.7551247,
-		"woo": 146.55575336,
-		"wst": 6.80691405,
-		"xaf": 1408.41278166,
-		"xag": 0.034295481,
-		"xau": 0.00052965102,
-		"xaut": 0.00053305988,
-		"xbt": 0.000037117376,
-		"xcd": 6.70956936,
-		"xcg": 4.46727497,
+		"1inch": 27.44264293,
+		"aave": 0.025511307,
+		"ada": 10.0585376,
+		"aed": 8.83921801,
+		"afn": 153.15844384,
+		"agix": 24.12787495,
+		"akt": 5.4541491,
+		"algo": 21.64539659,
+		"all": 199.80194406,
+		"amd": 905.72208488,
+		"amp": 2532.55075368,
+		"ang": 4.32694266,
+		"aoa": 2208.59998499,
+		"ape": 29.10258319,
+		"apt": 2.79420038,
+		"ar": 1.43891012,
+		"arb": 26.40655493,
+		"ars": 3343.96676396,
+		"atom": 1.43725702,
+		"ats": 28.71127518,
+		"aud": 3.48478626,
+		"avax": 0.27523563,
+		"awg": 4.30829142,
+		"axs": 2.16954824,
+		"azm": 20458.32456444,
+		"azn": 4.09166492,
+		"bake": 3726.97801279,
+		"bam": 4.08089746,
+		"bat": 25.69413013,
+		"bbd": 4.81373343,
+		"bch": 0.0054286823,
+		"bdt": 294.91260862,
+		"bef": 84.17040106,
+		"bgn": 4.08089746,
+		"bhd": 0.90498188,
+		"bif": 7139.43833106,
+		"bmd": 2.40686671,
+		"bnb": 0.0041308336,
+		"bnd": 3.09482845,
+		"bob": 16.59232212,
+		"brl": 12.41467704,
+		"bsd": 2.40686671,
+		"bsv": 0.16206405,
+		"bsw": 1518.88029793,
+		"btc": 0.000036264588,
+		"btcb": 25.11612087,
+		"btg": 2.76209345,
+		"btn": 223.14141555,
+		"btt": 7747505.13931765,
+		"busd": 2.40617529,
+		"bwp": 32.91029615,
+		"byn": 7.12408686,
+		"byr": 71240.86865194,
+		"bzd": 4.84088784,
+		"cad": 3.35135,
+		"cake": 1.81403638,
+		"cdf": 5569.91725459,
+		"celo": 30.55836687,
+		"cfx": 46.99127932,
+		"chf": 1.92261023,
+		"chz": 62.30065948,
+		"clp": 2208.40032278,
+		"cnh": 16.56841026,
+		"cny": 16.56012792,
+		"comp": 0.14344096,
+		"cop": 8816.04167574,
+		"crc": 1111.39477372,
+		"cro": 34.30313237,
+		"crv": 11.57441487,
+		"cspr": 818.97274519,
+		"cuc": 2.40686671,
+		"cup": 57.63041149,
+		"cve": 230.08163444,
+		"cvx": 1.40427926,
+		"cyp": 1.2211916,
+		"czk": 51.14743948,
+		"dai": 2.40679249,
+		"dash": 0.080180348,
+		"dcr": 0.12297861,
+		"dem": 4.08089746,
+		"dfi": 3250.06838457,
+		"djf": 429.11455482,
+		"dkk": 15.59200793,
+		"doge": 26.7154478,
+		"dop": 145.89789677,
+		"dot": 1.95410062,
+		"dydx": 25.04012726,
+		"dzd": 320.3249096,
+		"eek": 32.64717969,
+		"egld": 0.65217864,
+		"egp": 130.6851672,
+		"enj": 118.70822106,
+		"eos": 31.36374021,
+		"ern": 36.10300071,
+		"esp": 347.16933735,
+		"etb": 375.01130587,
+		"etc": 0.30676046,
+		"eth": 0.0011764579,
+		"eur": 2.08652975,
+		"eurc": 2.08612508,
+		"fei": 2.41146703,
+		"fil": 2.93688055,
+		"fim": 12.40594248,
+		"fjd": 5.42467096,
+		"fkp": 1.8198836,
+		"flow": 82.36167863,
+		"flr": 315.14189517,
+		"frax": 2.42920415,
+		"frf": 13.6867379,
+		"ftt": 8.15345778,
+		"gala": 846.08277761,
+		"gbp": 1.8198836,
+		"gel": 6.46026575,
+		"ggp": 1.8198836,
+		"ghc": 264341.79566378,
+		"ghs": 26.43417957,
+		"gip": 1.8198836,
+		"gmd": 178.14931614,
+		"gmx": 0.38932735,
+		"gnf": 21116.8043381,
+		"gno": 0.020046544,
+		"grd": 710.98500898,
+		"grt": 101.58867704,
+		"gt": 0.37348357,
+		"gtq": 18.3952039,
+		"gusd": 2.40752256,
+		"gyd": 502.66891962,
+		"hbar": 27.32165644,
+		"hkd": 18.86517173,
+		"hnl": 63.92768668,
+		"hnt": 2.31574527,
+		"hot": 5972.78118176,
+		"hrk": 15.72095832,
+		"ht": 13.70802271,
+		"htg": 315.55906905,
+		"huf": 801.83511394,
+		"icp": 1.07187532,
+		"idr": 40917.82280611,
+		"iep": 1.64327571,
+		"ils": 7.54049039,
+		"imp": 1.8198836,
+		"imx": 18.42983811,
+		"inj": 0.86776992,
+		"inr": 223.14141555,
+		"iqd": 3147.89907146,
+		"irr": 3167587.65321559,
+		"isk": 301.29724436,
+		"itl": 4040.08494004,
+		"jep": 1.8198836,
+		"jmd": 378.61386361,
+		"jod": 1.7064685,
+		"jpy": 384.25971863,
+		"kas": 78.14140705,
+		"kava": 46.8105225,
+		"kcs": 0.30045906,
+		"kda": 198.14862549,
+		"kes": 312.75763086,
+		"kgs": 210.50148404,
+		"khr": 9615.33694675,
+		"klay": 48.99254639,
+		"kmf": 1026.5053416,
+		"knc": 18.64277099,
+		"kpw": 2166.15593704,
+		"krw": 3635.0053191,
+		"ksm": 0.56894702,
+		"kwd": 0.74219391,
+		"kyd": 2.00046501,
+		"kzt": 1137.39709077,
+		"lak": 52824.04086958,
+		"lbp": 215847.07574756,
+		"ldo": 7.67090298,
+		"leo": 0.23892865,
+		"link": 0.27988098,
+		"lkr": 757.68442218,
+		"lrc": 132.67806957,
+		"lrd": 440.87983453,
+		"lsl": 40.76161605,
+		"ltc": 0.046116548,
+		"ltl": 7.20436989,
+		"luf": 84.17040106,
+		"luna": 44.99126211,
+		"lunc": 66634.78356593,
+		"lvl": 1.4664131,
+		"lyd": 15.35849067,
+		"mad": 22.53625048,
+		"mana": 28.33926726,
+		"mbx": 63.55209257,
+		"mdl": 42.25117195,
+		"mga": 10039.71333091,
+		"mgf": 50198.5666546,
+		"mina": 43.16801865,
+		"mkd": 128.52898133,
+		"mkr": 0.0013830432,
+		"mmk": 5053.79546531,
+		"mnt": 8601.67222105,
+		"mop": 19.43112687,
+		"mro": 959.26535551,
+		"mru": 95.92653554,
+		"mtl": 0.89574722,
+		"mur": 112.95124684,
+		"mvr": 37.20833095,
+		"mwk": 4167.06328252,
+		"mxn": 42.9897984,
+		"mxv": 4.90391629,
+		"myr": 9.70946421,
+		"mzm": 153552.39715195,
+		"mzn": 153.55239716,
+		"nad": 40.76161605,
+		"near": 2.0696715,
+		"neo": 0.91130513,
+		"nexo": 2.80263739,
+		"nft": 7356071.88544763,
+		"ngn": 3318.2520976,
+		"nio": 88.47862054,
+		"nlg": 4.59810645,
+		"nok": 23.42609664,
+		"npr": 357.19362092,
+		"nzd": 4.21561704,
+		"okb": 0.028898344,
+		"omr": 0.92618465,
+		"one": 1064.96199524,
+		"op": 22.558817,
+		"ordi": 1.05651547,
+		"pab": 2.40686671,
+		"paxg": 0.00051628018,
+		"pen": 8.30788834,
+		"pepe": 723426.54358387,
+		"pgk": 10.38712013,
+		"php": 145.26268856,
+		"pi": 14.17992734,
+		"pkr": 670.13337106,
+		"pln": 8.9263643,
+		"pol": 26.12705604,
+		"pte": 418.31165537,
+		"pyg": 15527.31465883,
+		"qar": 8.76099484,
+		"qnt": 0.031987326,
+		"qtum": 2.72850892,
+		"rol": 106349.89411452,
+		"ron": 10.63498942,
+		"rpl": 1.39664179,
+		"rsd": 244.95563923,
+		"rub": 193.11186741,
+		"rune": 6.11729203,
+		"rvn": 428.83073248,
+		"rwf": 3518.71645707,
+		"sand": 32.691513,
+		"sar": 9.02575018,
+		"sbd": 19.40252831,
+		"scr": 34.53438961,
+		"sdd": 136220.05555734,
+		"sdg": 1362.20055556,
+		"sek": 22.70910857,
+		"sgd": 3.09482845,
+		"shib": 412705.63308263,
+		"shp": 1.8198836,
+		"sit": 500.01598694,
+		"skk": 62.85879495,
+		"sle": 55.14127925,
+		"sll": 55141.27924766,
+		"snx": 8.70826879,
+		"sol": 0.030439422,
+		"sos": 1375.42395008,
+		"spl": 0.40114446,
+		"srd": 89.77472945,
+		"srg": 89774.72944633,
+		"ssp": 11000.5026758,
+		"std": 51569.69939888,
+		"stn": 51.56969941,
+		"stx": 11.36858398,
+		"sui": 2.80277068,
+		"svc": 21.06008375,
+		"syp": 266.1133486,
+		"szl": 40.76161605,
+		"thb": 78.65133351,
+		"theta": 16.67968992,
+		"tjs": 23.00996294,
+		"tmm": 42104.00092005,
+		"tmt": 8.42080019,
+		"tnd": 7.05812128,
+		"ton": 1.95212824,
+		"top": 5.78887836,
+		"trl": 107240739.79720299,
+		"trx": 7.64905024,
+		"try": 107.24073979,
+		"ttd": 16.31185279,
+		"tusd": 2.40847323,
+		"tvd": 3.48478626,
+		"twd": 76.95113591,
+		"twt": 6.12262408,
+		"tzs": 6255.29320578,
+		"uah": 105.38503593,
+		"ugx": 9033.53541145,
+		"uni": 0.75483579,
+		"usd": 2.40686671,
+		"usdc": 2.40694961,
+		"usdd": 2.40722623,
+		"usdp": 2.40937038,
+		"usdt": 2.40701322,
+		"uyu": 97.28632479,
+		"uzs": 29199.65400398,
+		"val": 4040.08494004,
+		"veb": 113632654096.54381,
+		"ved": 1137.44190894,
+		"vef": 113744190.89252228,
+		"ves": 1137.44190894,
+		"vet": 355.95925538,
+		"vnd": 63498.12024376,
+		"vuv": 287.62817452,
+		"waves": 5.9972218,
+		"wemix": 9.6652337,
+		"woo": 146.97150766,
+		"wst": 6.67643916,
+		"xaf": 1368.67378879,
+		"xag": 0.032963517,
+		"xau": 0.00051467932,
+		"xaut": 0.00051826543,
+		"xbt": 0.000036269315,
+		"xcd": 6.51593046,
+		"xcg": 4.32694266,
 		"xch": 1,
-		"xdc": 82.99340803,
-		"xdr": 1.81702793,
-		"xec": 371720.11555763,
-		"xem": 3758.784686,
-		"xlm": 15.0464094,
-		"xmr": 0.0074214085,
-		"xof": 1408.41278166,
-		"xpd": 0.0017058484,
-		"xpf": 256.21854943,
-		"xpt": 0.001286002,
-		"xrp": 1.87773614,
-		"xtz": 7.22454598,
-		"yer": 591.27998882,
-		"zar": 42.0604221,
-		"zec": 0.010188291,
-		"zil": 651.36077694,
-		"zmk": 47681.5693587,
-		"zmw": 47.68156936,
-		"zwd": 897.33115762,
-		"zwg": 62.85444136,
-		"zwl": 157055.91366519
+		"xdc": 80.67626832,
+		"xdr": 1.7710528,
+		"xec": 366171.70027826,
+		"xem": 3689.14403925,
+		"xlm": 14.73122907,
+		"xmr": 0.0073905066,
+		"xof": 1368.67378879,
+		"xpd": 0.0015966042,
+		"xpf": 248.98922913,
+		"xpt": 0.0012137554,
+		"xrp": 1.84495152,
+		"xtz": 7.00485985,
+		"yer": 574.35969911,
+		"zar": 40.76161605,
+		"zec": 0.010177423,
+		"zil": 634.36115507,
+		"zmk": 46330.38887228,
+		"zmw": 46.33038886,
+		"zwd": 871.04506369,
+		"zwg": 61.03387927,
+		"zwl": 152506.83116092
 	}
 }