@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0518","ttd":{"1inch":2.09338731,"aave":0.001701043,"ada":0.78301239,"aed":0.54688173,"afn":9.78023313,"akt":0.2389629,"algo":1.65254997,"all":12.21681316,"amd":54.79984576,"amp":326.5101803,"ang":0.26761868,"aoa":137.65234027,"ape":1.02486503,"apt":0.24159194,"ar":0.072711443,"arb":1.90022874,"ars":221.62145136,"atom":0.095169098,"ats":1.79093492,"aud":0.21471784,"avax":0.021904251,"awg":0.26655366,"axs":0.14562582,"azm":1266.01496394,"azn":0.25320299,"bake":202.46895412,"bam":0.25455581,"bat":1.73987234,"bbd":0.29782531,"bch":0.00062905756,"bdt":18.31825499,"bef":5.25033144,"bgn":0.25455581,"bhd":0.055991159,"bif":443.91822022,"bmd":0.14891266,"bnb":0.00026122181,"bnd":0.19230091,"bob":1.03218156,"brl":0.77003708,"bsd":0.14891266,"bsv":0.010357415,"bsw":439.94383725,"btc":0.0000023741919,"btcb":3.17769406,"btg":0.57328307,"btn":14.20585872,"btt":556003.93670168,"busd":0.1488733,"bwp":2.01039225,"byn":0.43223936,"byr":2919.06789095,"bzd":0.29980036,"cad":0.21144507,"cake":0.10824635,"cdf":335.34734677,"celo":2.31512661,"cfx":3.32606242,"chf":0.11958906,"chz":8.18043086,"clp":137.1312194,"cnh":1.01040218,"cny":1.00985653,"comp":0.008852722,"cop":498.37440289,"crc":66.87965257,"cro":2.49120249,"crv":0.70948447,"cspr":74.97197767,"cuc":0.14893199,"cup":3.94669889,"cve":14.35189595,"cvx":0.12360671,"cyp":0.076174767,"czk":3.1486932,"dai":0.1489873,"dash":0.004238803,"dcr":0.013425139,"dem":0.25455581,"dfi":162.11878006,"djf":26.57707673,"dkk":0.97344204,"doge":1.96251137,"dop":8.78419994,"dot":0.17138012,"dydx":1.15042631,"dzd":19.82146596,"eek":2.03644644,"egld":0.055146708,"egp":7.3148954,"enj":5.01411167,"eos":2.04015091,"ern":2.23368986,"esp":21.65552335,"etb":23.79267492,"etc":0.020839378,"eth":0.000084590776,"eur":0.13015232,"eurc":0.13035253,"fei":0.14907697,"fil":0.18993206,"fim":0.77385053,"fjd":0.3359162,"fkp":0.11152156,"flow":5.2435007,"flr":21.38218964,"frax":0.1504625,"frf":0.85374323,"ftt":0.62309232,"gala":63.92315566,"gbp":0.11152156,"gel":0.39236253,"ggp":0.11152156,"ghc":16916.84759532,"ghs":1.69168476,"gip":0.11152156,"gmd":11.01603259,"gmx":0.025251085,"gnf":1307.02868648,"gno":0.0014148112,"grd":44.34940189,"grt":8.04242672,"gt":0.022168574,"gtq":1.13494817,"gusd":0.14921126,"gyd":31.13912894,"hbar":1.98265933,"hkd":1.16805316,"hnl":3.98566589,"hnt":0.61938318,"hot":440.91071324,"hrk":0.98063263,"ht":4.19275937,"htg":19.56911895,"huf":46.01448626,"icp":0.067514149,"idr":2679.59909129,"iep":0.10250328,"ils":0.44608689,"imp":0.11152156,"imx":1.09893314,"inj":0.031533375,"inr":14.20585872,"iqd":195.11604624,"irr":204923.03395353,"isk":18.74712054,"itl":252.0100261,"jep":0.11152156,"jmd":23.50935045,"jod":0.10557907,"jpy":24.02811774,"kas":4.80287572,"kava":3.29811139,"kcs":0.020982965,"kda":23.97004829,"kes":19.25361855,"kgs":13.02559066,"khr":598.43123531,"klay":4.20023734,"kmf":64.03074237,"knc":1.32094458,"kpw":134.03888384,"krw":227.44096934,"ksm":0.045885114,"kwd":0.046149075,"kyd":0.12211646,"kzt":70.3785008,"lak":3355.40094255,"lbp":13340.50622085,"ldo":0.55086552,"leo":0.016292477,"link":0.018887583,"lkr":49.92706101,"lrc":11.96533868,"lrd":27.0697659,"lsl":2.41642833,"ltc":0.0033676182,"ltl":0.44938992,"luf":5.25033144,"luna":3.02249117,"lunc":2383.92631383,"lvl":0.091471049,"lyd":0.95489886,"mad":1.39376793,"mana":2.12440144,"mbx":5.84654324,"mdl":2.62491721,"mga":634.39797086,"mgf":3171.98985429,"mina":3.20166148,"mkd":8.01869269,"mkr":0.00010575154,"mmk":312.65524194,"mnt":533.41572668,"mop":1.20309476,"mro":59.45427,"mru":5.945427,"mtl":0.055874389,"mur":7.00497802,"mvr":2.30209948,"mwk":258.31263866,"mxn":2.60142628,"mxv":0.29509778,"myr":0.60621016,"mzm":9487.74165029,"mzn":9.48774165,"nad":2.41642833,"near":0.075819666,"neo":0.075417639,"nexo":0.1922931,"nft":561731.39094636,"ngn":204.02280611,"nio":5.46024946,"nlg":0.28681796,"nok":1.46550889,"npr":22.74002835,"nzd":0.26085443,"okb":0.0018619476,"omr":0.057329437,"one":117.71997315,"op":1.39113086,"ordi":0.044841421,"pab":0.14891266,"paxg":0.00003579654,"pen":0.50666212,"pepe":55189.64621276,"pgk":0.65533375,"php":9.15006248,"pi":1.30224574,"pkr":41.40719355,"pln":0.55866531,"pol":2.03976949,"pte":26.09319674,"pyg":904.83455856,"qar":0.54204207,"qnt":0.0022029098,"qtum":0.20920749,"rol":6800.52930555,"ron":0.68005293,"rpl":0.066039721,"rsd":15.28021852,"rub":11.46582104,"rune":0.3614262,"rvn":38.45937772,"rwf":218.49543356,"sand":2.95440409,"sar":0.55842246,"sbd":1.20588815,"scr":2.15238216,"sdd":8937.74851172,"sdg":89.37748512,"sek":1.4376028,"sgd":0.19230091,"shib":34299.75250971,"shp":0.11152156,"sit":31.18970115,"skk":3.92096869,"sle":3.40115979,"sll":3401.15978611,"snx":0.65760072,"sol":0.0018510028,"sos":85.1542285,"spl":0.024818777,"srd":5.60150458,"srg":5601.50458498,"ssp":706.79846602,"std":3204.14341644,"stn":3.20414342,"stx":0.87691785,"sui":0.20090484,"svc":1.30298575,"syp":16.4617703,"szl":2.41642833,"thb":4.94016608,"theta":1.06414488,"tjs":1.38209476,"tmm":2601.47641365,"tmt":0.52029528,"tnd":0.43900286,"top":0.35673176,"trl":6978237.99936272,"trx":0.45959064,"try":6.978238,"ttd":1,"tusd":0.14920988,"tvd":0.21471784,"twd":4.75644083,"twt":0.43477979,"tzs":391.43614164,"uah":6.64711265,"ugx":543.61307389,"uni":0.046864439,"usd":0.14891266,"usdc":0.14896087,"usdd":0.149063,"usdp":0.14905545,"usdt":0.14906899,"uyu":5.98153157,"uzs":1783.30275854,"val":252.0100261,"veb":9630043176.868921,"ved":96.30043177,"vef":9630043.17686892,"ves":96.30043177,"vet":31.38614185,"vnd":3916.02289547,"vuv":17.7902631,"waves":0.56107938,"wemix":0.57188098,"woo":12.53969062,"wst":0.41296209,"xaf":85.37432315,"xag":0.0023870878,"xau":0.000035668498,"xaut":0.000035815428,"xbt":0.0000023740847,"xcd":0.40206843,"xcg":0.26761868,"xch":0.091392444,"xdc":5.21177389,"xdr":0.10978256,"xec":28031.3095554,"xem":348.54028154,"xlm":0.73931339,"xmr":0.00045554152,"xof":85.37432315,"xpd":0.00011720994,"xpf":15.5313027,"xpt":0.000090580115,"xrp":0.13095212,"xtz":0.61851123,"yer":35.44640423,"zar":2.41642833,"zec":0.00032865031,"zil":47.73936263,"zmk":2735.3016652,"zmw":2.73530167,"zwd":53.89149061,"zwg":3.99935231,"zwl":9993.27841042}}
+{"date":"2026-07-06T0849","ttd":{"1inch":2.05883384,"aave":0.0016701257,"ada":0.7861782,"aed":0.54198751,"afn":9.3829793,"agix":1.89157253,"akt":0.23529928,"algo":1.64861391,"all":12.09735606,"amd":54.30504066,"amp":330.86641182,"ang":0.26613708,"aoa":135.53662071,"ape":1.05276212,"apt":0.23597624,"ar":0.073932422,"arb":1.84510331,"ars":220.27260391,"atom":0.093329375,"ats":1.77626641,"aud":0.21304076,"avax":0.021375939,"awg":0.26416818,"axs":0.1461516,"azm":1254.42974528,"azn":0.25088595,"bake":196.40766344,"bam":0.25247089,"bat":1.67572021,"bbd":0.29515998,"bch":0.00061153907,"bdt":18.19270124,"bef":5.20732902,"bgn":0.25247089,"bhd":0.055490076,"bif":439.34663874,"bmd":0.14757999,"bnb":0.00025249776,"bnd":0.1907482,"bob":1.02231005,"brl":0.76270582,"bsd":0.14757999,"bsv":0.0099958132,"bsw":440.93895198,"btc":0.0000023314468,"btcb":2.78484548,"btg":0.51144429,"btn":14.06066015,"btt":556462.4711996,"busd":0.14745436,"bwp":1.99184744,"byn":0.42856088,"byr":2892.84723643,"bzd":0.29723569,"cad":0.20970817,"cake":0.10191169,"cdf":340.50288842,"celo":2.19665715,"cfx":3.29867543,"chf":0.11871926,"chz":8.17464701,"clp":135.95064735,"cnh":1.00227108,"cny":1.00187401,"comp":0.00880574,"cop":493.29060354,"crc":66.28112526,"cro":2.46904106,"crv":0.69034363,"cspr":75.98900136,"cuc":0.14759419,"cup":3.91124756,"cve":14.23434791,"cvx":0.12270604,"cyp":0.075550864,"czk":3.12211352,"dai":0.14764977,"dash":0.0041953626,"dcr":0.013294973,"dem":0.25247089,"dfi":177.63346842,"djf":26.28294567,"dkk":0.96490927,"doge":1.90972242,"dop":8.74652094,"dot":0.16917725,"dydx":1.11749268,"dzd":19.62724693,"eek":2.01976709,"egld":0.053396113,"egp":7.24942005,"enj":5.09940791,"eos":2.03749761,"ern":2.21369985,"esp":21.47815554,"etb":23.6062351,"etc":0.020779159,"eth":0.000082965453,"eur":0.12908632,"eurc":0.12918031,"fei":0.14763243,"fil":0.18690728,"fim":0.76751237,"fjd":0.33139195,"fkp":0.11060757,"flow":5.26615133,"flr":21.23173507,"frax":0.14918688,"frf":0.84675072,"ftt":0.61957296,"gala":64.41964501,"gbp":0.11060757,"gel":0.3876256,"ggp":0.11060757,"ghc":16766.52911471,"ghs":1.67665291,"gip":0.11060757,"gmd":10.88318731,"gmx":0.024903602,"gnf":1293.91326744,"gno":0.001403825,"grd":43.9861617,"grt":7.77861256,"gt":0.021768832,"gtq":1.12648504,"gusd":0.14777486,"gyd":30.89074967,"hbar":1.95444725,"hkd":1.15747575,"hnl":3.95104507,"hnt":0.61584387,"hot":408.96528277,"hrk":0.97260084,"ht":4.11903289,"htg":19.31743062,"huf":45.64531725,"icp":0.066947756,"idr":2655.33253033,"iep":0.10166373,"ils":0.44328071,"imp":0.11060757,"imx":1.06815535,"inj":0.03020772,"inr":14.06066015,"iqd":193.50598025,"irr":203082.30376017,"isk":18.58862856,"itl":249.94595836,"jep":0.11060757,"jmd":23.3800029,"jod":0.10463421,"jpy":23.8857835,"kas":4.81102807,"kava":3.27091716,"kcs":0.020441721,"kda":25.32064931,"kes":19.08073999,"kgs":12.90797008,"khr":591.77087331,"kmf":63.50630375,"knc":1.32395581,"kpw":132.83487378,"krw":226.21943817,"ksm":0.041881547,"kwd":0.045793977,"kyd":0.12277487,"kzt":69.76741262,"lak":3336.64285198,"lbp":13253.18675595,"ldo":0.54632528,"leo":0.015767591,"link":0.018482102,"lkr":49.42382134,"lrc":12.01148982,"lrd":26.80406336,"lsl":2.39873405,"ltc":0.0032694053,"ltl":0.44570923,"luf":5.20732902,"luna":3.0051577,"lunc":2403.7720624,"lvl":0.090721862,"lyd":0.94663216,"mad":1.38188657,"mana":2.12092539,"mbx":5.86808584,"mdl":2.59757391,"mga":626.25970699,"mgf":3131.29853497,"mina":3.1129287,"mkd":7.95194203,"mkr":0.00010305071,"mmk":309.8186008,"mnt":528.94712886,"mop":1.19220002,"mro":58.93906816,"mru":5.89390682,"mtl":0.055416754,"mur":6.93724484,"mvr":2.28149626,"mwk":255.99760935,"mxn":2.57959776,"mxv":0.2925024,"myr":0.60172181,"mzm":9425.41806064,"mzn":9.42541806,"nad":2.39873405,"near":0.074068729,"neo":0.074610453,"nexo":0.19183693,"nft":556863.03439758,"ngn":202.22579566,"nio":5.43254755,"nlg":0.2844688,"nok":1.45165973,"npr":22.50760174,"nzd":0.25939421,"okb":0.0018502545,"omr":0.05680051,"one":118.0716597,"op":1.37274317,"ordi":0.045463082,"pab":0.14757999,"paxg":0.00003553155,"pen":0.50255163,"pepe":54107.02103841,"pgk":0.64924696,"php":9.07807359,"pi":1.30459122,"pkr":41.05819064,"pln":0.55412381,"pol":2.00673642,"pte":25.87948252,"pyg":897.67409697,"qar":0.53719116,"qnt":0.0022042074,"qtum":0.20761224,"rol":6746.06316973,"ron":0.67460632,"rpl":0.072890451,"rsd":15.14078863,"rub":11.37217024,"rune":0.35685122,"rvn":38.7236202,"rwf":216.33321566,"sand":2.95790504,"sar":0.55342496,"sbd":1.19422617,"scr":2.10888776,"sdd":8858.41830768,"sdg":88.58418308,"sek":1.42456508,"sgd":0.1907482,"shib":33707.29026582,"shp":0.11060757,"sit":30.93424443,"skk":3.88885431,"sle":3.37071965,"sll":3370.71964981,"snx":0.64449192,"sol":0.0018290364,"sos":84.27418607,"spl":0.024596666,"srd":5.55559232,"srg":5555.59231964,"ssp":700.88481453,"std":3186.08281956,"stn":3.18608282,"stx":0.86306214,"sui":0.19753867,"svc":1.29132492,"syp":16.31390172,"szl":2.39873405,"thb":4.90559974,"theta":1.05199893,"tjs":1.36796076,"tmm":2589.43136925,"tmt":0.51788627,"tnd":0.43505671,"top":0.35541802,"trl":6909023.16707573,"trx":0.44938688,"try":6.90902317,"ttd":1,"tusd":0.14788911,"tvd":0.21304076,"twd":4.73587727,"twt":0.42929778,"tzs":387.78250584,"uah":6.57698946,"ugx":539.33336521,"uni":0.046695996,"usd":0.14757999,"usdc":0.14762563,"usdd":0.14772993,"usdp":0.14802639,"usdt":0.14773925,"uyu":5.93995661,"uzs":1766.20742334,"val":249.94595836,"veb":9510623212.800095,"ved":95.09776484,"vef":9509776.48432074,"ves":95.09776484,"vet":31.2837532,"vnd":3881.38484394,"vuv":17.73792361,"waves":0.55537689,"wemix":0.57003386,"woo":12.46390496,"wst":0.40817858,"xaf":84.67507166,"xag":0.0023901601,"xau":0.000035450027,"xaut":0.00003554449,"xbt":0.0000023321033,"xcd":0.39948043,"xcg":0.26613708,"xch":0.093642821,"xdc":5.25224137,"xdr":0.10885311,"xec":27782.8545691,"xem":344.73907919,"xlm":0.73923592,"xmr":0.00045604372,"xof":84.67507166,"xpd":0.0001161466,"xpf":15.40409482,"xpt":0.000090132428,"xrp":0.12891668,"xtz":0.59310631,"yer":34.97548928,"zar":2.39873405,"zec":0.0003240288,"zil":47.84101261,"zmk":2707.99091762,"zmw":2.70799092,"zwd":53.4091985,"zwg":3.9586234,"zwl":9891.50808299}}