@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/pte.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"pte": {
-		"1inch": 0.080227322,
-		"aave": 0.000065191053,
-		"ada": 0.030008297,
-		"aed": 0.020958786,
-		"afn": 0.37481928,
-		"akt": 0.0091580539,
-		"algo": 0.063332599,
-		"all": 0.46819917,
-		"amd": 2.10015838,
-		"amp": 12.51323031,
-		"ang": 0.010256263,
-		"aoa": 5.27541112,
-		"ape": 0.039277097,
-		"apt": 0.0092588095,
-		"ar": 0.0027866054,
-		"arb": 0.072824681,
-		"ars": 8.49345726,
-		"atom": 0.0036472763,
+		"1inch": 0.079554676,
+		"aave": 0.000064534741,
+		"ada": 0.030378436,
+		"aed": 0.020942749,
+		"afn": 0.36256441,
+		"agix": 0.07309159,
+		"akt": 0.0090921169,
+		"algo": 0.063703512,
+		"all": 0.46744969,
+		"amd": 2.09838201,
+		"amp": 12.78489288,
+		"ang": 0.010283709,
+		"aoa": 5.23722299,
+		"ape": 0.040679412,
+		"apt": 0.0091182752,
+		"ar": 0.0028567968,
+		"arb": 0.071295989,
+		"ars": 8.51147637,
+		"atom": 0.0036063076,
 		"ats": 0.068636087,
-		"aud": 0.0082288822,
-		"avax": 0.00083946214,
-		"awg": 0.010215447,
-		"axs": 0.005580988,
-		"azm": 48.51896747,
-		"azn": 0.0097037935,
-		"bake": 7.75945378,
+		"aud": 0.0082320334,
+		"avax": 0.00082598015,
+		"awg": 0.01020763,
+		"axs": 0.0056473926,
+		"azm": 48.47197946,
+		"azn": 0.0096943959,
+		"bake": 7.58931958,
 		"bam": 0.0097556389,
-		"bat": 0.066679156,
-		"bbd": 0.011413907,
-		"bch": 0.000024108106,
-		"bdt": 0.70203184,
+		"bat": 0.064750916,
+		"bbd": 0.011405173,
+		"bch": 0.000023630267,
+		"bdt": 0.70297778,
 		"bef": 0.20121457,
 		"bgn": 0.0097556389,
-		"bhd": 0.0021458145,
-		"bif": 17.01279551,
-		"bmd": 0.0057069534,
-		"bnb": 0.000010011108,
-		"bnd": 0.007369772,
-		"bob": 0.039557498,
-		"brl": 0.029511029,
-		"bsd": 0.0057069534,
-		"bsv": 0.00039693927,
-		"bsw": 16.86048059,
-		"btc": 9.0988925e-8,
-		"btcb": 0.12178247,
-		"btg": 0.021970595,
-		"btn": 0.54442769,
-		"btt": 21308.38709514,
-		"busd": 0.0057054452,
-		"bwp": 0.077046606,
-		"byn": 0.016565213,
-		"byr": 111.87084204,
-		"bzd": 0.011489599,
-		"cad": 0.0081034561,
-		"cake": 0.0041484511,
-		"cdf": 12.85190734,
-		"celo": 0.088725296,
-		"cfx": 0.12746857,
-		"chf": 0.0045831511,
-		"chz": 0.31350819,
-		"clp": 5.2554396,
-		"cnh": 0.038722821,
-		"cny": 0.038701909,
-		"comp": 0.00033927318,
-		"cop": 19.09978328,
-		"crc": 2.5631069,
-		"cro": 0.095473257,
-		"crv": 0.0271904,
-		"cspr": 2.87323851,
-		"cuc": 0.0057076945,
-		"cup": 0.15125394,
+		"bhd": 0.0021441726,
+		"bif": 16.97663925,
+		"bmd": 0.0057025866,
+		"bnb": 0.0000097566775,
+		"bnd": 0.0073706341,
+		"bob": 0.039502724,
+		"brl": 0.029471448,
+		"bsd": 0.0057025866,
+		"bsv": 0.00038624471,
+		"bsw": 17.03816727,
+		"btc": 9.0088619e-8,
+		"btcb": 0.10760824,
+		"btg": 0.019762539,
+		"btn": 0.54331303,
+		"btt": 21502.07102124,
+		"busd": 0.0056977321,
+		"bwp": 0.076966278,
+		"byn": 0.016559871,
+		"byr": 111.78149462,
+		"bzd": 0.01148538,
+		"cad": 0.0081032597,
+		"cake": 0.003937934,
+		"cdf": 13.15725259,
+		"celo": 0.084880258,
+		"cfx": 0.12746296,
+		"chf": 0.0045873893,
+		"chz": 0.31587367,
+		"clp": 5.25322124,
+		"cnh": 0.038728405,
+		"cny": 0.038713062,
+		"comp": 0.00034025951,
+		"cop": 19.06106906,
+		"crc": 2.5611457,
+		"cro": 0.095405349,
+		"crv": 0.026675326,
+		"cspr": 2.93626433,
+		"cuc": 0.0057031354,
+		"cup": 0.15113314,
 		"cve": 0.55002444,
-		"cvx": 0.004737124,
+		"cvx": 0.0047414409,
 		"cyp": 0.0029193344,
-		"czk": 0.12067104,
-		"dai": 0.0057098138,
-		"dash": 0.00016244859,
-		"dcr": 0.00051450725,
+		"czk": 0.12064049,
+		"dai": 0.0057052828,
+		"dash": 0.00016211154,
+		"dcr": 0.00051372639,
 		"dem": 0.0097556389,
-		"dfi": 6.21306702,
-		"djf": 1.0185443,
-		"dkk": 0.037306354,
-		"doge": 0.075211611,
-		"dop": 0.33664714,
-		"dot": 0.006568,
-		"dydx": 0.044089129,
-		"dzd": 0.75964115,
+		"dfi": 6.8638725,
+		"djf": 1.01559008,
+		"dkk": 0.037284721,
+		"doge": 0.073792914,
+		"dop": 0.33797125,
+		"dot": 0.0065371186,
+		"dydx": 0.043180642,
+		"dzd": 0.75840956,
 		"eek": 0.078045111,
-		"egld": 0.0021134516,
-		"egp": 0.28033726,
-		"enj": 0.19216165,
-		"eos": 0.078187082,
-		"ern": 0.085604301,
+		"egld": 0.0020632604,
+		"egp": 0.2801223,
+		"enj": 0.19704443,
+		"eos": 0.07873023,
+		"ern": 0.085538799,
 		"esp": 0.82992987,
-		"etb": 0.91183442,
-		"etc": 0.00079865177,
-		"eth": 0.0000032418709,
-		"eur": 0.0049879789,
-		"eurc": 0.0049956522,
-		"fei": 0.0057132505,
-		"fil": 0.0072789877,
+		"etb": 0.91216024,
+		"etc": 0.0008029202,
+		"eth": 0.000003205839,
+		"eur": 0.004987979,
+		"eurc": 0.0049916111,
+		"fei": 0.0057046128,
+		"fil": 0.0072222186,
 		"fim": 0.029657176,
-		"fjd": 0.012873708,
-		"fkp": 0.0042739707,
-		"flow": 0.20095279,
-		"flr": 0.81945458,
-		"frax": 0.0057663497,
+		"fjd": 0.0128052,
+		"fkp": 0.0042739481,
+		"flow": 0.2034875,
+		"flr": 0.82040802,
+		"frax": 0.005764678,
 		"frf": 0.032718997,
-		"ftt": 0.023879493,
-		"gala": 2.44980162,
-		"gbp": 0.0042739707,
-		"gel": 0.015036967,
-		"ggp": 0.0042739707,
-		"ghc": 648.32407326,
-		"ghs": 0.064832407,
-		"gip": 0.0042739707,
-		"gmd": 0.42218026,
-		"gmx": 0.00096772677,
-		"gnf": 50.09078418,
-		"gno": 0.000054221458,
+		"ftt": 0.023940701,
+		"gala": 2.48921689,
+		"gbp": 0.0042739481,
+		"gel": 0.014978105,
+		"ggp": 0.0042739481,
+		"ghc": 647.86956617,
+		"ghs": 0.064786957,
+		"gip": 0.0042739481,
+		"gmd": 0.42053342,
+		"gmx": 0.00096229136,
+		"gnf": 49.99764838,
+		"gno": 0.000054244709,
 		"grd": 1.69965383,
-		"grt": 0.3082193,
-		"gt": 0.00084959209,
-		"gtq": 0.043495942,
-		"gusd": 0.0057183971,
-		"gyd": 1.19338114,
-		"hbar": 0.075983765,
-		"hkd": 0.044764663,
-		"hnl": 0.15274732,
-		"hnt": 0.023737344,
-		"hot": 16.89753531,
+		"grt": 0.30057064,
+		"gt": 0.0008411618,
+		"gtq": 0.043528113,
+		"gusd": 0.0057101165,
+		"gyd": 1.19363861,
+		"hbar": 0.07552111,
+		"hkd": 0.044725614,
+		"hnl": 0.15267095,
+		"hnt": 0.023796607,
+		"hot": 15.80268394,
 		"hrk": 0.037581928,
-		"ht": 0.16068401,
-		"htg": 0.74997016,
-		"huf": 1.7634668,
-		"icp": 0.0025874234,
-		"idr": 102.69340004,
-		"iep": 0.0039283526,
-		"ils": 0.017095908,
-		"imp": 0.0042739707,
-		"imx": 0.042115696,
-		"inj": 0.0012084903,
-		"inr": 0.54442769,
-		"iqd": 7.47765972,
-		"irr": 7853.50434404,
-		"isk": 0.71846776,
+		"ht": 0.1591621,
+		"htg": 0.74643806,
+		"huf": 1.76376468,
+		"icp": 0.0025869047,
+		"idr": 102.60377223,
+		"iep": 0.0039283527,
+		"ils": 0.017128654,
+		"imp": 0.0042739481,
+		"imx": 0.041274216,
+		"inj": 0.0011672459,
+		"inr": 0.54331303,
+		"iqd": 7.47719666,
+		"irr": 7847.23201404,
+		"isk": 0.71827667,
 		"itl": 9.65807404,
-		"jep": 0.0042739707,
-		"jmd": 0.90097625,
-		"jod": 0.0040462299,
-		"jpy": 0.92085757,
-		"kas": 0.18406621,
-		"kava": 0.12639737,
-		"kcs": 0.00080415464,
-		"kda": 0.91863211,
-		"kes": 0.73787887,
-		"kgs": 0.4991949,
-		"khr": 22.93437792,
-		"klay": 0.16097059,
+		"jep": 0.0042739481,
+		"jmd": 0.90341849,
+		"jod": 0.0040431339,
+		"jpy": 0.92296218,
+		"kas": 0.18590125,
+		"kava": 0.12639036,
+		"kcs": 0.00078988135,
+		"kda": 0.97840632,
+		"kes": 0.73729218,
+		"kgs": 0.49877234,
+		"khr": 22.86641059,
 		"kmf": 2.45392479,
-		"knc": 0.050624099,
-		"kpw": 5.13692842,
-		"krw": 8.71648543,
-		"ksm": 0.0017585087,
-		"kwd": 0.0017686248,
-		"kyd": 0.0046800116,
-		"kzt": 2.69719734,
-		"lak": 128.59294229,
-		"lbp": 511.26377321,
-		"ldo": 0.021111462,
-		"leo": 0.0006243956,
-		"link": 0.00072385085,
-		"lkr": 1.91341297,
-		"lrc": 0.45856162,
-		"lrd": 1.0374262,
-		"lsl": 0.0926076,
-		"ltc": 0.00012906116,
+		"knc": 0.051158512,
+		"kpw": 5.13282573,
+		"krw": 8.7412659,
+		"ksm": 0.0016183302,
+		"kwd": 0.001769509,
+		"kyd": 0.0047441008,
+		"kzt": 2.6958581,
+		"lak": 128.93004522,
+		"lbp": 512.11173733,
+		"ldo": 0.021110363,
+		"leo": 0.00060926994,
+		"link": 0.00071416041,
+		"lkr": 1.90976853,
+		"lrc": 0.46413176,
+		"lrd": 1.0357264,
+		"lsl": 0.09268864,
+		"ltc": 0.00012633194,
 		"ltl": 0.017222494,
 		"luf": 0.20121457,
-		"luna": 0.11583445,
-		"lunc": 91.36198748,
+		"luna": 0.11612124,
+		"lunc": 92.8833125,
 		"lvl": 0.0035055516,
-		"lyd": 0.036595702,
-		"mad": 0.053414993,
-		"mana": 0.081415913,
-		"mbx": 0.22406389,
-		"mdl": 0.10059776,
-		"mga": 24.31277306,
-		"mgf": 121.56386532,
-		"mina": 0.12270101,
-		"mkd": 0.30730971,
-		"mkr": 0.0000040528396,
-		"mmk": 11.98225135,
-		"mnt": 20.44271279,
-		"mop": 0.046107603,
-		"mro": 2.27853531,
-		"mru": 0.22785353,
-		"mtl": 0.0021413394,
-		"mur": 0.26845994,
-		"mvr": 0.088226042,
-		"mwk": 9.89961641,
-		"mxn": 0.099697492,
-		"mxv": 0.011309376,
-		"myr": 0.023232499,
-		"mzm": 363.60978475,
-		"mzn": 0.36360978,
-		"nad": 0.0926076,
-		"near": 0.0029057254,
-		"neo": 0.0028903181,
-		"nexo": 0.0073694727,
-		"nft": 21527.88700163,
-		"ngn": 7.81900386,
-		"nio": 0.20925951,
+		"lyd": 0.036578481,
+		"mad": 0.053396994,
+		"mana": 0.081953934,
+		"mbx": 0.22674665,
+		"mdl": 0.10037194,
+		"mga": 24.19908151,
+		"mgf": 120.99540755,
+		"mina": 0.12028559,
+		"mkd": 0.3072682,
+		"mkr": 0.0000039819462,
+		"mmk": 11.9715918,
+		"mnt": 20.43886034,
+		"mop": 0.046067382,
+		"mro": 2.27744384,
+		"mru": 0.22774438,
+		"mtl": 0.0021413393,
+		"mur": 0.26805964,
+		"mvr": 0.088158496,
+		"mwk": 9.89191376,
+		"mxn": 0.099677332,
+		"mxv": 0.011302482,
+		"myr": 0.023250921,
+		"mzm": 364.20427079,
+		"mzn": 0.36420427,
+		"nad": 0.09268864,
+		"near": 0.0028620638,
+		"neo": 0.0028829963,
+		"nexo": 0.0074127035,
+		"nft": 21517.54904317,
+		"ngn": 7.81413599,
+		"nio": 0.20991716,
 		"nlg": 0.010992059,
-		"nok": 0.056164406,
-		"npr": 0.87149262,
-		"nzd": 0.0099970284,
-		"okb": 0.000071357588,
-		"omr": 0.0021971029,
-		"one": 4.51151978,
-		"op": 0.05331393,
-		"ordi": 0.00171851,
-		"pab": 0.0057069534,
-		"paxg": 0.0000013718725,
-		"pen": 0.019417403,
-		"pepe": 2115.09715582,
-		"pgk": 0.025115119,
-		"php": 0.35066851,
-		"pi": 0.049907482,
-		"pkr": 1.58689615,
-		"pln": 0.021410382,
-		"pol": 0.078172464,
+		"nok": 0.056093074,
+		"npr": 0.86970834,
+		"nzd": 0.010023161,
+		"okb": 0.000071495033,
+		"omr": 0.0021948086,
+		"one": 4.56236556,
+		"op": 0.053043687,
+		"ordi": 0.001756723,
+		"pab": 0.0057025866,
+		"paxg": 0.0000013729622,
+		"pen": 0.019418921,
+		"pepe": 2090.7304074,
+		"pgk": 0.025087324,
+		"php": 0.35078265,
+		"pi": 0.050410251,
+		"pkr": 1.58651513,
+		"pln": 0.021411704,
+		"pol": 0.077541598,
 		"pte": 1,
-		"pyg": 34.67702971,
-		"qar": 0.02077331,
-		"qnt": 0.000084424679,
-		"qtum": 0.0080177027,
-		"rol": 260.62461312,
-		"ron": 0.026062461,
-		"rpl": 0.0025309172,
-		"rsd": 0.58560163,
-		"rub": 0.43941803,
-		"rune": 0.013851358,
-		"rvn": 1.47392357,
-		"rwf": 8.37365524,
-		"sand": 0.11322507,
-		"sar": 0.021401075,
-		"sbd": 0.046214657,
-		"scr": 0.082488251,
-		"sdd": 342.53175648,
-		"sdg": 3.42531756,
-		"sek": 0.055094928,
-		"sgd": 0.007369772,
-		"shib": 1314.50940452,
-		"shp": 0.0042739707,
+		"pyg": 34.68670968,
+		"qar": 0.020757415,
+		"qnt": 0.000085172003,
+		"qtum": 0.0080222718,
+		"rol": 260.67225895,
+		"ron": 0.026067226,
+		"rpl": 0.0028165343,
+		"rsd": 0.5850499,
+		"rub": 0.43942804,
+		"rune": 0.013788963,
+		"rvn": 1.49630582,
+		"rwf": 8.35925585,
+		"sand": 0.11429537,
+		"sar": 0.0213847,
+		"sbd": 0.046145674,
+		"scr": 0.081488792,
+		"sdd": 342.29503236,
+		"sdg": 3.42295032,
+		"sek": 0.055046119,
+		"sgd": 0.0073706341,
+		"shib": 1302.47157129,
+		"shp": 0.0042739481,
 		"sit": 1.19531928,
 		"skk": 0.15026785,
-		"sle": 0.13034661,
-		"sll": 130.3466118,
-		"snx": 0.025201999,
-		"sol": 0.000070938138,
-		"sos": 3.26346478,
-		"spl": 0.00095115891,
-		"srd": 0.21467299,
-		"srg": 214.67299084,
-		"ssp": 27.08746165,
-		"std": 122.79612377,
-		"stn": 0.12279612,
-		"stx": 0.033607145,
-		"sui": 0.0076995106,
-		"svc": 0.049935842,
-		"syp": 0.63088362,
-		"szl": 0.0926076,
-		"thb": 0.18932774,
-		"theta": 0.040782465,
-		"tjs": 0.052967629,
-		"tmm": 99.69941359,
-		"tmt": 0.019939883,
-		"tnd": 0.016824418,
-		"top": 0.013671447,
-		"trl": 267435.15057559,
-		"trx": 0.017613428,
-		"try": 0.26743515,
-		"ttd": 0.038324166,
-		"tusd": 0.0057183442,
-		"tvd": 0.0082288822,
-		"twd": 0.18228663,
-		"twt": 0.016662573,
-		"tzs": 15.00146362,
-		"uah": 0.25474505,
-		"ugx": 20.83351761,
-		"uni": 0.0017960405,
-		"usd": 0.0057069534,
-		"usdc": 0.0057088012,
-		"usdd": 0.0057127152,
-		"usdp": 0.0057124257,
-		"usdt": 0.0057129448,
-		"uyu": 0.22923721,
-		"uzs": 68.34359072,
+		"sle": 0.13024679,
+		"sll": 130.2467948,
+		"snx": 0.024903586,
+		"sol": 0.000070675155,
+		"sos": 3.25640924,
+		"spl": 0.00095043112,
+		"srd": 0.21467169,
+		"srg": 214.67169271,
+		"ssp": 27.0826441,
+		"std": 123.11230786,
+		"stn": 0.12311231,
+		"stx": 0.033349281,
+		"sui": 0.0076330225,
+		"svc": 0.049897633,
+		"syp": 0.63037975,
+		"szl": 0.09268864,
+		"thb": 0.18955556,
+		"theta": 0.040649922,
+		"tjs": 0.052858892,
+		"tmm": 100.0573086,
+		"tmt": 0.020011462,
+		"tnd": 0.016810874,
+		"top": 0.013733583,
+		"trl": 266969.13900699,
+		"trx": 0.017364601,
+		"try": 0.26696914,
+		"ttd": 0.038640649,
+		"tusd": 0.0057145311,
+		"tvd": 0.0082320334,
+		"twd": 0.18299737,
+		"twt": 0.016588345,
+		"tzs": 14.98416769,
+		"uah": 0.25413914,
+		"ugx": 20.84019125,
+		"uni": 0.0018043636,
+		"usd": 0.0057025866,
+		"usdc": 0.0057043502,
+		"usdd": 0.0057083804,
+		"usdp": 0.0057198358,
+		"usdt": 0.0057087403,
+		"uyu": 0.22952378,
+		"uzs": 68.24740107,
 		"val": 9.65807404,
-		"veb": 369063372.05618125,
-		"ved": 3.69063372,
-		"vef": 369063.37205618,
-		"ves": 3.69063372,
-		"vet": 1.20284771,
-		"vnd": 150.078311,
-		"vuv": 0.68179699,
-		"waves": 0.021502899,
-		"wemix": 0.021916862,
-		"woo": 0.48057318,
-		"wst": 0.015826428,
+		"veb": 367496653.16519016,
+		"ved": 3.67463935,
+		"vef": 367463.93502724,
+		"ves": 3.67463935,
+		"vet": 1.20882453,
+		"vnd": 149.97922932,
+		"vuv": 0.68540488,
+		"waves": 0.021460123,
+		"wemix": 0.022026478,
+		"woo": 0.48161338,
+		"wst": 0.015772285,
 		"xaf": 3.27189972,
-		"xag": 0.000091483147,
-		"xau": 0.0000013669654,
-		"xaut": 0.0000013725964,
-		"xbt": 9.0984816e-8,
-		"xcd": 0.015408937,
-		"xcg": 0.010256263,
-		"xch": 0.0035025392,
-		"xdc": 0.19973689,
-		"xdr": 0.0042073252,
-		"xec": 1074.27655699,
-		"xem": 13.35751556,
-		"xlm": 0.028333569,
-		"xmr": 0.000017458249,
+		"xag": 0.000092357336,
+		"xau": 0.0000013698121,
+		"xaut": 0.0000013734622,
+		"xbt": 9.0113984e-8,
+		"xcd": 0.015436183,
+		"xcg": 0.010283709,
+		"xch": 0.0036184194,
+		"xdc": 0.20295002,
+		"xdr": 0.004206155,
+		"xec": 1073.54753112,
+		"xem": 13.32094175,
+		"xlm": 0.028564556,
+		"xmr": 0.000017621825,
 		"xof": 3.27189972,
-		"xpd": 0.0000044919732,
+		"xpd": 0.0000044879801,
 		"xpf": 0.59522422,
-		"xpt": 0.0000034714073,
-		"xrp": 0.0050186309,
-		"xtz": 0.023703927,
-		"yer": 1.35845388,
-		"zar": 0.0926076,
-		"zec": 0.000012595249,
-		"zil": 1.82957125,
-		"zmk": 104.82815472,
-		"zmw": 0.10482815,
-		"zwd": 2.06534643,
-		"zwg": 0.15327184,
-		"zwl": 382.9840594
+		"xpt": 0.0000034827755,
+		"xrp": 0.0049814243,
+		"xtz": 0.022918013,
+		"yer": 1.3514756,
+		"zar": 0.09268864,
+		"zec": 0.000012520683,
+		"zil": 1.84860778,
+		"zmk": 104.63852649,
+		"zmw": 0.10463853,
+		"zwd": 2.06376609,
+		"zwg": 0.15296378,
+		"zwl": 382.21429174
 	}
 }