@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/hnl.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"hnl": {
-		"1inch": 0.525229,
-		"aave": 0.00042679016,
-		"ada": 0.19645711,
-		"aed": 0.13721214,
-		"afn": 2.45385173,
-		"akt": 0.059955578,
-		"algo": 0.41462331,
-		"all": 3.06518748,
-		"amd": 13.74923221,
-		"amp": 81.92111173,
-		"ang": 0.067145286,
-		"aoa": 34.53684886,
-		"ape": 0.25713772,
-		"apt": 0.060615201,
-		"ar": 0.018243236,
-		"arb": 0.47676569,
-		"ars": 55.60462361,
-		"atom": 0.023877841,
-		"ats": 0.44934397,
-		"aud": 0.053872514,
-		"avax": 0.0054957569,
-		"awg": 0.066878074,
-		"axs": 0.036537387,
-		"azm": 317.64202029,
-		"azn": 0.063528404,
-		"bake": 50.79927921,
-		"bam": 0.063867823,
-		"bat": 0.43653241,
-		"bbd": 0.074724105,
-		"bch": 0.00015782998,
-		"bdt": 4.59603377,
-		"bef": 1.31730345,
-		"bgn": 0.063867823,
-		"bhd": 0.014048132,
-		"bif": 111.37868377,
-		"bmd": 0.037362052,
-		"bnb": 0.000065540318,
-		"bnd": 0.048248126,
-		"bob": 0.25897343,
-		"brl": 0.19320161,
-		"bsd": 0.037362052,
-		"bsv": 0.002598666,
-		"bsw": 110.38151464,
-		"btc": 5.9568263e-7,
-		"btcb": 0.79728059,
-		"btg": 0.14383621,
-		"btn": 3.56423723,
-		"btt": 139500.88962273,
-		"busd": 0.037352179,
-		"bwp": 0.50440561,
-		"byn": 0.10844847,
-		"byr": 732.39151879,
-		"bzd": 0.075219643,
-		"cad": 0.05305138,
-		"cake": 0.027158913,
-		"cdf": 84.13834888,
-		"celo": 0.58086319,
-		"cfx": 0.83450608,
-		"chf": 0.030004789,
-		"chz": 2.05246278,
-		"clp": 34.4061001,
-		"cnh": 0.253509,
-		"cny": 0.2533721,
-		"comp": 0.00222114,
-		"cop": 125.04169122,
-		"crc": 16.78004492,
-		"cro": 0.62504047,
-		"crv": 0.17800902,
-		"cspr": 18.81040203,
-		"cuc": 0.037366904,
-		"cup": 0.99022322,
-		"cve": 3.60087784,
-		"cvx": 0.031012812,
-		"cyp": 0.019112181,
-		"czk": 0.7900043,
-		"dai": 0.037380779,
-		"dash": 0.0010635119,
-		"dcr": 0.0033683553,
-		"dem": 0.063867823,
-		"dfi": 40.67545668,
-		"djf": 6.66816474,
-		"dkk": 0.24423574,
-		"doge": 0.49239234,
-		"dop": 2.2039479,
-		"dot": 0.042999118,
-		"dydx": 0.28864093,
-		"dzd": 4.97318805,
-		"eek": 0.51094259,
-		"egld": 0.01383626,
-		"egp": 1.8353007,
-		"enj": 1.25803613,
-		"eos": 0.51187203,
-		"ern": 0.56043078,
-		"esp": 5.43335141,
-		"etb": 5.96956082,
-		"etc": 0.0052285812,
-		"eth": 0.00002122375,
-		"eur": 0.032655099,
-		"eurc": 0.032705334,
-		"fei": 0.037403278,
-		"fil": 0.047653783,
-		"fim": 0.19415841,
-		"fjd": 0.084281075,
-		"fkp": 0.027980659,
-		"flow": 1.31558963,
-		"flr": 5.36477223,
-		"frax": 0.037750906,
-		"frf": 0.21420341,
-		"ftt": 0.1563333,
-		"gala": 16.03826249,
-		"gbp": 0.027980659,
-		"gel": 0.098443408,
-		"ggp": 0.027980659,
-		"ghc": 4244.42190672,
-		"ghs": 0.42444219,
-		"gip": 0.027980659,
-		"gmd": 2.76391271,
-		"gmx": 0.0063354746,
-		"gnf": 327.93232654,
-		"gno": 0.00035497486,
-		"grd": 11.1272252,
-		"grt": 2.01783766,
-		"gt": 0.0055620753,
-		"gtq": 0.28475748,
-		"gusd": 0.037436972,
-		"gyd": 7.81277956,
-		"hbar": 0.49744745,
-		"hkd": 0.29306349,
+		"1inch": 0.52108589,
+		"aave": 0.0004227048,
+		"ada": 0.19897981,
+		"aed": 0.13717574,
+		"afn": 2.37480948,
+		"agix": 0.47875246,
+		"akt": 0.059553682,
+		"algo": 0.41726021,
+		"all": 3.06181171,
+		"amd": 13.74447513,
+		"amp": 83.74149275,
+		"ang": 0.067358655,
+		"aoa": 34.3039926,
+		"ape": 0.26645156,
+		"apt": 0.059725019,
+		"ar": 0.018712118,
+		"arb": 0.46699121,
+		"ars": 55.75046606,
+		"atom": 0.02362144,
+		"ats": 0.44956876,
+		"aud": 0.053920105,
+		"avax": 0.0054101987,
+		"awg": 0.066860331,
+		"axs": 0.036990618,
+		"azm": 317.49315032,
+		"azn": 0.06349863,
+		"bake": 49.71030705,
+		"bam": 0.063899774,
+		"bat": 0.42412075,
+		"bbd": 0.074704281,
+		"bch": 0.00015477907,
+		"bdt": 4.60452891,
+		"bef": 1.31796245,
+		"bgn": 0.063899774,
+		"bhd": 0.014044405,
+		"bif": 111.19757718,
+		"bmd": 0.03735214,
+		"bnb": 0.000063906576,
+		"bnd": 0.048277909,
+		"bob": 0.25874421,
+		"brl": 0.19303901,
+		"bsd": 0.03735214,
+		"bsv": 0.0025299163,
+		"bsw": 111.60058783,
+		"btc": 5.9008359e-7,
+		"btcb": 0.70483769,
+		"btg": 0.12944532,
+		"btn": 3.55871925,
+		"btt": 140839.31258937,
+		"busd": 0.037320343,
+		"bwp": 0.50413179,
+		"byn": 0.10846773,
+		"byr": 732.17267523,
+		"bzd": 0.075229638,
+		"cad": 0.053076633,
+		"cake": 0.025793605,
+		"cdf": 86.18046179,
+		"celo": 0.55596864,
+		"cfx": 0.83488681,
+		"chf": 0.030047559,
+		"chz": 2.06898349,
+		"clp": 34.40878174,
+		"cnh": 0.2536724,
+		"cny": 0.2535719,
+		"comp": 0.0022287116,
+		"cop": 124.85066488,
+		"crc": 16.77559333,
+		"cro": 0.62490835,
+		"crv": 0.17472431,
+		"cspr": 19.23263341,
+		"cuc": 0.037355735,
+		"cup": 0.98992735,
+		"cve": 3.60267921,
+		"cvx": 0.031056603,
+		"cyp": 0.019121742,
+		"czk": 0.79019942,
+		"dai": 0.037369801,
+		"dash": 0.0010618362,
+		"dcr": 0.0033649257,
+		"dem": 0.063899774,
+		"dfi": 44.95860346,
+		"djf": 6.65215031,
+		"dkk": 0.24421622,
+		"doge": 0.48334615,
+		"dop": 2.2137234,
+		"dot": 0.042818354,
+		"dydx": 0.28283471,
+		"dzd": 4.96760897,
+		"eek": 0.51119819,
+		"egld": 0.013514428,
+		"egp": 1.83481077,
+		"enj": 1.29064787,
+		"eos": 0.51568574,
+		"ern": 0.56028211,
+		"esp": 5.43606949,
+		"etb": 5.97468131,
+		"etc": 0.0052591552,
+		"eth": 0.000020998357,
+		"eur": 0.032671436,
+		"eurc": 0.032695226,
+		"fei": 0.037365412,
+		"fil": 0.047305783,
+		"fim": 0.19425553,
+		"fjd": 0.083874506,
+		"fkp": 0.027994509,
+		"flow": 1.33285023,
+		"flr": 5.37370106,
+		"frax": 0.037758841,
+		"frf": 0.21431057,
+		"ftt": 0.15681243,
+		"gala": 16.30445715,
+		"gbp": 0.027994509,
+		"gel": 0.098107106,
+		"ggp": 0.027994509,
+		"ghc": 4243.56817799,
+		"ghs": 0.42435682,
+		"gip": 0.027994509,
+		"gmd": 2.75450852,
+		"gmx": 0.0063030419,
+		"gnf": 327.48633478,
+		"gno": 0.00035530473,
+		"grd": 11.13279169,
+		"grt": 1.96874812,
+		"gt": 0.0055096391,
+		"gtq": 0.28511065,
+		"gusd": 0.037401462,
+		"gyd": 7.81837442,
+		"hbar": 0.4946659,
+		"hkd": 0.29295433,
 		"hnl": 1,
-		"hnt": 0.15540269,
-		"hot": 110.62410296,
-		"hrk": 0.24603985,
-		"ht": 1.05195957,
-		"htg": 4.90987441,
-		"huf": 11.54499338,
-		"icp": 0.016939239,
-		"idr": 672.30901149,
-		"iep": 0.025717981,
-		"ils": 0.1119228,
-		"imp": 0.027980659,
-		"imx": 0.27572134,
-		"inj": 0.0079116955,
-		"inr": 3.56423723,
-		"iqd": 48.95444121,
-		"irr": 51415.00563879,
-		"isk": 4.70363575,
-		"itl": 63.22908979,
-		"jep": 0.027980659,
-		"jmd": 5.89847497,
-		"jod": 0.026489695,
-		"jpy": 6.02863322,
-		"kas": 1.20503722,
-		"kava": 0.82749319,
-		"kcs": 0.0052646072,
-		"kda": 6.01406364,
-		"kes": 4.83071565,
-		"kgs": 3.26810903,
-		"khr": 150.14586083,
-		"klay": 1.05383579,
-		"kmf": 16.0652559,
-		"knc": 0.33142381,
-		"kpw": 33.63023588,
-		"krw": 57.06473545,
-		"ksm": 0.011512534,
-		"kwd": 0.011578762,
-		"kyd": 0.030638911,
-		"kzt": 17.6579028,
-		"lak": 841.86709055,
-		"lbp": 3347.12105973,
-		"ldo": 0.13821167,
-		"leo": 0.0040877679,
-		"link": 0.0047388775,
-		"lkr": 12.52665488,
-		"lrc": 3.00209276,
-		"lrd": 6.79178001,
-		"lsl": 0.6062797,
-		"ltc": 0.00084493239,
-		"ltl": 0.11275153,
-		"luf": 1.31730345,
-		"luna": 0.75834033,
-		"lunc": 598.1249765,
-		"lvl": 0.022950004,
-		"lyd": 0.23958327,
-		"mad": 0.34969512,
-		"mana": 0.53301042,
-		"mbx": 1.46689246,
-		"mdl": 0.65858938,
-		"mga": 159.16988256,
-		"mgf": 795.84941282,
-		"mina": 0.803294,
-		"mkd": 2.01188281,
-		"mkr": 0.000026532967,
-		"mmk": 78.44492011,
-		"mnt": 133.83352796,
-		"mop": 0.3018554,
-		"mro": 14.91702308,
-		"mru": 1.49170231,
-		"mtl": 0.014018834,
-		"mur": 1.75754271,
-		"mvr": 0.5775947,
-		"mwk": 64.81040963,
-		"mxn": 0.65269552,
-		"mxv": 0.074039769,
-		"myr": 0.15209759,
-		"mzm": 2380.46588047,
-		"mzn": 2.38046588,
-		"nad": 0.6062797,
-		"near": 0.019023086,
-		"neo": 0.018922218,
-		"nexo": 0.048246167,
-		"nft": 140937.90276178,
-		"ngn": 51.18913928,
-		"nio": 1.3699717,
-		"nlg": 0.07196237,
-		"nok": 0.36769487,
-		"npr": 5.70545274,
-		"nzd": 0.065448143,
-		"okb": 0.00046716098,
-		"omr": 0.014383904,
-		"one": 29.5358358,
-		"op": 0.34903349,
-		"ordi": 0.011250672,
-		"pab": 0.037362052,
-		"paxg": 0.0000089813199,
-		"pen": 0.12712107,
-		"pepe": 13847.03279318,
-		"pgk": 0.16442265,
-		"php": 2.29574248,
-		"pi": 0.32673229,
-		"pkr": 10.38902777,
-		"pln": 0.14016862,
-		"pol": 0.51177634,
-		"pte": 6.54675969,
-		"pyg": 227.02218015,
-		"qar": 0.13599787,
-		"qnt": 0.00055270809,
-		"qtum": 0.052489973,
-		"rol": 1706.24671051,
-		"ron": 0.17062467,
-		"rpl": 0.016569307,
-		"rsd": 3.83379314,
-		"rub": 2.87676423,
-		"rune": 0.09068151,
-		"rvn": 9.64942342,
-		"rwf": 54.82030854,
-		"sand": 0.74125734,
-		"sar": 0.1401077,
-		"sbd": 0.30255626,
-		"scr": 0.54003076,
-		"sdd": 2242.47309472,
-		"sdg": 22.42473095,
-		"sek": 0.36069325,
-		"sgd": 0.048248126,
-		"shib": 8605.77717728,
-		"shp": 0.027980659,
-		"sit": 7.82546808,
-		"skk": 0.98376753,
-		"sle": 0.85334794,
-		"sll": 853.34794341,
-		"snx": 0.16499143,
-		"sol": 0.00046441494,
-		"sos": 21.36511965,
-		"spl": 0.0062270088,
-		"srd": 1.40541248,
-		"srg": 1405.41248227,
-		"ssp": 177.33510194,
-		"std": 803.91671275,
-		"stn": 0.80391671,
-		"stx": 0.2200179,
-		"sui": 0.050406845,
-		"svc": 0.32691796,
-		"syp": 4.13024342,
-		"szl": 0.6062797,
-		"thb": 1.23948324,
-		"theta": 0.266993,
-		"tjs": 0.34676634,
-		"tmm": 652.70810165,
-		"tmt": 0.13054162,
-		"tnd": 0.11014542,
-		"top": 0.089503679,
-		"trl": 1750833.66259061,
-		"trx": 0.11531088,
-		"try": 1.75083366,
-		"ttd": 0.2508991,
-		"tusd": 0.037436625,
-		"tvd": 0.053872514,
-		"twd": 1.19338674,
-		"twt": 0.10908586,
-		"tzs": 98.21097727,
-		"uah": 1.66775461,
-		"ugx": 136.39203324,
-		"uni": 0.011758246,
-		"usd": 0.037362052,
-		"usdc": 0.037374149,
-		"usdd": 0.037399774,
-		"usdp": 0.037397878,
-		"usdt": 0.037401277,
-		"uyu": 1.50076091,
-		"uzs": 447.42906455,
-		"val": 63.22908979,
-		"veb": 2416169206.009158,
-		"ved": 24.16169206,
-		"vef": 2416169.20600916,
-		"ves": 24.16169206,
-		"vet": 7.87475487,
-		"vnd": 982.52663631,
-		"vuv": 4.46356107,
-		"waves": 0.14077431,
-		"wemix": 0.14348443,
-		"woo": 3.14619714,
-		"wst": 0.10361182,
-		"xaf": 21.4203412,
-		"xag": 0.00059891818,
-		"xau": 0.0000089491941,
-		"xaut": 0.0000089860589,
-		"xbt": 5.9565573e-7,
-		"xcd": 0.10087861,
-		"xcg": 0.067145286,
-		"xch": 0.022930282,
-		"xdc": 1.3076294,
-		"xdr": 0.027544347,
-		"xec": 7033.03045562,
-		"xem": 87.4484444,
-		"xlm": 0.18549307,
-		"xmr": 0.00011429496,
-		"xof": 21.4203412,
-		"xpd": 0.000029407869,
-		"xpf": 3.89678993,
-		"xpt": 0.00002272647,
-		"xrp": 0.03285577,
-		"xtz": 0.15518391,
-		"yer": 8.89347107,
-		"zar": 0.6062797,
-		"zec": 0.000082458068,
-		"zil": 11.97776332,
-		"zmk": 686.28473738,
-		"zmw": 0.68628474,
-		"zwd": 13.52132672,
-		"zwg": 1.00343391,
-		"zwl": 2507.3046007
+		"hnt": 0.1558686,
+		"hot": 103.50812908,
+		"hrk": 0.24616293,
+		"ht": 1.04251731,
+		"htg": 4.88919521,
+		"huf": 11.55271997,
+		"icp": 0.016944316,
+		"idr": 672.05827459,
+		"iep": 0.025730847,
+		"ils": 0.11219328,
+		"imp": 0.027994509,
+		"imx": 0.27034755,
+		"inj": 0.0076455013,
+		"inr": 3.55871925,
+		"iqd": 48.97589802,
+		"irr": 51399.64245745,
+		"isk": 4.70473716,
+		"itl": 63.26072068,
+		"jep": 0.027994509,
+		"jmd": 5.91742248,
+		"jod": 0.026482668,
+		"jpy": 6.04543433,
+		"kas": 1.21765963,
+		"kava": 0.82786126,
+		"kcs": 0.0051737503,
+		"kda": 6.40859542,
+		"kes": 4.82928938,
+		"kgs": 3.26697617,
+		"khr": 149.77578421,
+		"kmf": 16.07329268,
+		"knc": 0.33509003,
+		"kpw": 33.62018695,
+		"krw": 57.25559551,
+		"ksm": 0.010600119,
+		"kwd": 0.011590345,
+		"kyd": 0.031074025,
+		"kzt": 17.65796427,
+		"lak": 844.49627774,
+		"lbp": 3354.34968023,
+		"ldo": 0.13827361,
+		"leo": 0.0039907393,
+		"link": 0.0046777755,
+		"lkr": 12.50905026,
+		"lrc": 3.04007917,
+		"lrd": 6.78404395,
+		"lsl": 0.60711382,
+		"ltc": 0.00082747863,
+		"ltl": 0.11280793,
+		"luf": 1.31796245,
+		"luna": 0.76059818,
+		"lunc": 608.38892542,
+		"lvl": 0.022961485,
+		"lyd": 0.23959032,
+		"mad": 0.34975217,
+		"mana": 0.53680111,
+		"mbx": 1.48519841,
+		"mdl": 0.65743971,
+		"mga": 158.50482503,
+		"mgf": 792.52412517,
+		"mina": 0.78787476,
+		"mkd": 2.0126174,
+		"mkr": 0.000026081886,
+		"mmk": 78.41434243,
+		"mnt": 133.87524565,
+		"mop": 0.30174296,
+		"mro": 14.91733634,
+		"mru": 1.49173363,
+		"mtl": 0.014025847,
+		"mur": 1.75579998,
+		"mvr": 0.57744121,
+		"mwk": 64.79237899,
+		"mxn": 0.65288999,
+		"mxv": 0.074031653,
+		"myr": 0.15229434,
+		"mzm": 2385.55063321,
+		"mzn": 2.38555063,
+		"nad": 0.60711382,
+		"near": 0.018746617,
+		"neo": 0.018883726,
+		"nexo": 0.048553466,
+		"nft": 140940.694171,
+		"ngn": 51.18286232,
+		"nio": 1.37496471,
+		"nlg": 0.071998369,
+		"nok": 0.36741159,
+		"npr": 5.69661985,
+		"nzd": 0.06565205,
+		"okb": 0.00046829495,
+		"omr": 0.014376072,
+		"one": 29.88365298,
+		"op": 0.34743799,
+		"ordi": 0.011506597,
+		"pab": 0.03735214,
+		"paxg": 0.0000089929499,
+		"pen": 0.12719461,
+		"pepe": 13694.35684114,
+		"pgk": 0.16432284,
+		"php": 2.29763858,
+		"pi": 0.3301889,
+		"pkr": 10.39172926,
+		"pln": 0.1402474,
+		"pol": 0.50790016,
+		"pte": 6.55003476,
+		"pyg": 227.1991541,
+		"qar": 0.13596179,
+		"qnt": 0.00055787958,
+		"qtum": 0.052546159,
+		"rol": 1707.41235696,
+		"ron": 0.17074124,
+		"rpl": 0.018448398,
+		"rsd": 3.83209717,
+		"rub": 2.87826893,
+		"rune": 0.090318185,
+		"rvn": 9.8008551,
+		"rwf": 54.75341638,
+		"sand": 0.74863865,
+		"sar": 0.14007053,
+		"sbd": 0.30225577,
+		"scr": 0.53375442,
+		"sdd": 2242.04435996,
+		"sdg": 22.4204436,
+		"sek": 0.36055399,
+		"sgd": 0.048277909,
+		"shib": 8531.23406517,
+		"shp": 0.027994509,
+		"sit": 7.82938284,
+		"skk": 0.98425967,
+		"sle": 0.85312103,
+		"sll": 853.12103328,
+		"snx": 0.16311935,
+		"sol": 0.00046292472,
+		"sos": 21.32959373,
+		"spl": 0.0062253569,
+		"srd": 1.40610705,
+		"srg": 1406.10704912,
+		"ssp": 177.3922602,
+		"std": 806.38989579,
+		"stn": 0.8063899,
+		"stx": 0.21843895,
+		"sui": 0.049996562,
+		"svc": 0.32683123,
+		"syp": 4.12900927,
+		"szl": 0.60711382,
+		"thb": 1.24159549,
+		"theta": 0.2662584,
+		"tjs": 0.34622758,
+		"tmm": 655.37884928,
+		"tmt": 0.13107577,
+		"tnd": 0.11011181,
+		"top": 0.089955446,
+		"trl": 1748657.14019718,
+		"trx": 0.11373874,
+		"try": 1.74865714,
+		"ttd": 0.25309759,
+		"tusd": 0.037430378,
+		"tvd": 0.053920105,
+		"twd": 1.19863914,
+		"twt": 0.10865424,
+		"tzs": 98.14681921,
+		"uah": 1.66462021,
+		"ugx": 136.50397708,
+		"uni": 0.011818644,
+		"usd": 0.03735214,
+		"usdc": 0.037363692,
+		"usdd": 0.03739009,
+		"usdp": 0.037465124,
+		"usdt": 0.037392448,
+		"uyu": 1.50338873,
+		"uzs": 447.02284928,
+		"val": 63.26072068,
+		"veb": 2407115852.2148943,
+		"ved": 24.06901547,
+		"vef": 2406901.54727403,
+		"ves": 24.06901547,
+		"vet": 7.91784266,
+		"vnd": 982.36916523,
+		"vuv": 4.48942579,
+		"waves": 0.14056455,
+		"wemix": 0.1442742,
+		"woo": 3.15458436,
+		"wst": 0.10330902,
+		"xaf": 21.43105691,
+		"xag": 0.00060494376,
+		"xau": 0.0000089723166,
+		"xaut": 0.0000089962249,
+		"xbt": 5.9024973e-7,
+		"xcd": 0.10110753,
+		"xcg": 0.067358655,
+		"xch": 0.023700773,
+		"xdc": 1.32932965,
+		"xdr": 0.027550461,
+		"xec": 7031.77364477,
+		"xem": 87.25263149,
+		"xlm": 0.18709883,
+		"xmr": 0.00011542357,
+		"xof": 21.43105691,
+		"xpd": 0.000029396426,
+		"xpf": 3.89873934,
+		"xpt": 0.000022812301,
+		"xrp": 0.032628503,
+		"xtz": 0.15011378,
+		"yer": 8.85221218,
+		"zar": 0.60711382,
+		"zec": 0.000082010909,
+		"zil": 12.10844518,
+		"zmk": 685.38598571,
+		"zmw": 0.68538599,
+		"zwd": 13.51773964,
+		"zwg": 1.00191806,
+		"zwl": 2503.51689643
 	}
 }