@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/sek.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"sek": {
-		"1inch": 1.4561653,
-		"aave": 0.0011832496,
-		"ada": 0.54466532,
-		"aed": 0.38041226,
-		"afn": 6.80315393,
-		"akt": 0.16622318,
-		"algo": 1.14951778,
-		"all": 8.49804492,
-		"amd": 38.11890589,
-		"amp": 227.12127494,
-		"ang": 0.1861562,
-		"aoa": 95.75130243,
-		"ape": 0.71289861,
-		"apt": 0.16805194,
-		"ar": 0.050578256,
-		"arb": 1.32180373,
-		"ars": 154.16042017,
-		"atom": 0.066199856,
-		"ats": 1.24577868,
-		"aud": 0.14935825,
-		"avax": 0.01523665,
-		"awg": 0.18541537,
-		"axs": 0.10129767,
-		"azm": 880.64308572,
-		"azn": 0.17612862,
-		"bake": 140.83789655,
-		"bam": 0.17706964,
-		"bat": 1.21025943,
-		"bbd": 0.20716801,
-		"bch": 0.00043757397,
-		"bdt": 12.74222269,
-		"bef": 3.65214331,
-		"bgn": 0.17706964,
-		"bhd": 0.038947586,
-		"bif": 308.79059284,
-		"bmd": 0.10358401,
-		"bnb": 0.00018170653,
-		"bnd": 0.13376498,
-		"bob": 0.71798801,
-		"brl": 0.53563966,
-		"bsd": 0.10358401,
-		"bsv": 0.0072046427,
-		"bsw": 306.02600239,
-		"btc": 0.0000016514937,
-		"btcb": 2.21041171,
-		"btg": 0.3987771,
-		"btn": 9.88162985,
-		"btt": 386757.6896295,
-		"busd": 0.10355663,
-		"bwp": 1.39843373,
-		"byn": 0.30066675,
-		"byr": 2030.51071917,
-		"bzd": 0.20854186,
-		"cad": 0.14708171,
-		"cake": 0.075296425,
-		"cdf": 233.26842941,
-		"celo": 1.61040769,
-		"cfx": 2.3136171,
-		"chf": 0.083186444,
-		"chz": 5.69032759,
-		"clp": 95.38880949,
-		"cnh": 0.70283821,
-		"cny": 0.70245865,
-		"comp": 0.0061579749,
-		"cop": 346.67044586,
-		"crc": 46.52164886,
-		"cro": 1.73288651,
-		"crv": 0.49351912,
-		"cspr": 52.15068987,
-		"cuc": 0.10359746,
-		"cup": 2.74533334,
-		"cve": 9.98321371,
-		"cvx": 0.085981127,
-		"cyp": 0.052987353,
-		"czk": 2.19023865,
-		"dai": 0.10363592,
-		"dash": 0.0029485216,
-		"dcr": 0.0093385593,
-		"dem": 0.17706964,
-		"dfi": 112.77021741,
-		"djf": 18.48707917,
-		"dkk": 0.67712865,
-		"doge": 1.36512768,
-		"dop": 6.11031083,
-		"dot": 0.11921243,
-		"dydx": 0.80023933,
-		"dzd": 13.7878599,
-		"eek": 1.41655709,
-		"egld": 0.038360184,
-		"egp": 5.08825902,
-		"enj": 3.48782827,
-		"eos": 1.41913393,
-		"ern": 1.55376009,
-		"esp": 15.06363467,
-		"etb": 16.5502425,
-		"etc": 0.014495922,
-		"eth": 0.000058841549,
-		"eur": 0.090534267,
-		"eurc": 0.09067354,
-		"fei": 0.1036983,
-		"fil": 0.1321172,
-		"fim": 0.53829231,
-		"fjd": 0.23366413,
-		"fkp": 0.077574666,
-		"flow": 3.64739183,
-		"flr": 14.87350308,
-		"frax": 0.10466208,
-		"frf": 0.59386587,
-		"ftt": 0.43342453,
-		"gala": 44.46510243,
-		"gbp": 0.077574666,
-		"gel": 0.27292833,
-		"ggp": 0.077574666,
-		"ghc": 11767.40030042,
-		"ghs": 1.17674003,
-		"gip": 0.077574666,
-		"gmd": 7.66277904,
-		"gmx": 0.017564716,
-		"gnf": 909.1723308,
-		"gno": 0.00098414609,
-		"grd": 30.84955174,
-		"grt": 5.59433157,
-		"gt": 0.015420514,
-		"gtq": 0.78947271,
-		"gusd": 0.10379172,
-		"gyd": 21.66045377,
-		"hbar": 1.37914265,
-		"hkd": 0.81250062,
-		"hnl": 2.77243888,
-		"hnt": 0.43084445,
-		"hot": 306.69856368,
-		"hrk": 0.68213044,
-		"ht": 2.91649361,
-		"htg": 13.6123267,
-		"huf": 32.00778847,
-		"icp": 0.046963006,
-		"idr": 1863.93564015,
-		"iep": 0.07130153,
-		"ils": 0.31029912,
-		"imp": 0.077574666,
-		"imx": 0.76442056,
-		"inj": 0.021934692,
-		"inr": 9.88162985,
-		"iqd": 135.72319595,
-		"irr": 142544.96044379,
-		"isk": 13.04054261,
-		"itl": 175.29878662,
-		"jep": 0.077574666,
-		"jmd": 16.35316131,
-		"jod": 0.07344106,
-		"jpy": 16.7140171,
-		"kas": 3.34089203,
-		"kava": 2.2941743,
-		"kcs": 0.014595802,
-		"kda": 16.67362384,
-		"kes": 13.39286386,
-		"kgs": 9.06063252,
-		"khr": 416.27022165,
-		"klay": 2.9216953,
-		"kmf": 44.53994,
-		"knc": 0.91885226,
-		"kpw": 93.23777336,
-		"krw": 158.20849102,
-		"ksm": 0.031917797,
-		"kwd": 0.032101409,
-		"kyd": 0.084944509,
-		"kzt": 48.9554562,
-		"lak": 2334.02505029,
-		"lbp": 9279.68854874,
-		"ldo": 0.3831834,
-		"leo": 0.011333087,
-		"link": 0.013138248,
-		"lkr": 34.72938498,
-		"lrc": 8.32311867,
-		"lrd": 18.82979495,
-		"lsl": 1.68087342,
-		"ltc": 0.0023425234,
-		"ltl": 0.31259672,
-		"luf": 3.65214331,
-		"luna": 2.1024522,
-		"lunc": 1658.26493757,
-		"lvl": 0.063627484,
-		"lyd": 0.66422997,
-		"mad": 0.96950836,
-		"mana": 1.47773881,
-		"mbx": 4.06686969,
-		"mdl": 1.82589879,
-		"mga": 441.28877031,
-		"mgf": 2206.44385155,
-		"mina": 2.2270835,
-		"mkd": 5.57782212,
-		"mkr": 0.000073561029,
-		"mmk": 217.48374614,
-		"mnt": 371.04527584,
-		"mop": 0.83687564,
-		"mro": 41.3565347,
-		"mru": 4.13565347,
-		"mtl": 0.038866361,
-		"mur": 4.87267974,
-		"mvr": 1.601346,
-		"mwk": 179.68289923,
-		"mxn": 1.80955845,
-		"mxv": 0.20527073,
-		"myr": 0.42168126,
-		"mzm": 6599.69615006,
-		"mzn": 6.59969615,
-		"nad": 1.68087342,
-		"near": 0.052740344,
-		"neo": 0.052460693,
-		"nexo": 0.13375955,
-		"nft": 390741.72072156,
-		"ngn": 141.91875977,
-		"nio": 3.79816279,
-		"nlg": 0.19951127,
-		"nok": 1.01941154,
-		"npr": 15.81801899,
-		"nzd": 0.18145098,
-		"okb": 0.0012951753,
-		"omr": 0.039878496,
-		"one": 81.88629942,
-		"op": 0.967674,
-		"ordi": 0.031191801,
-		"pab": 0.10358401,
-		"paxg": 0.00002490016,
-		"pen": 0.3524354,
-		"pepe": 38390.05203333,
-		"pgk": 0.45585175,
-		"php": 6.3648057,
-		"pi": 0.9058453,
-		"pkr": 28.80294446,
-		"pln": 0.38860894,
-		"pol": 1.41886861,
-		"pte": 18.15049107,
-		"pyg": 629.40511796,
-		"qar": 0.37704578,
-		"qnt": 0.0015323494,
-		"qtum": 0.14552524,
-		"rol": 4730.46471231,
-		"ron": 0.47304647,
-		"rpl": 0.045937391,
-		"rsd": 10.62895714,
-		"rub": 7.97565298,
-		"rune": 0.25140894,
-		"rvn": 26.75243661,
-		"rwf": 151.98595459,
-		"sand": 2.05509066,
-		"sar": 0.38844002,
-		"sbd": 0.83881873,
-		"scr": 1.49720226,
-		"sdd": 6217.11958622,
-		"sdg": 62.17119586,
+		"1inch": 1.44523678,
+		"aave": 0.0011723759,
+		"ada": 0.55187243,
+		"aed": 0.38045824,
+		"afn": 6.58655716,
+		"agix": 1.32782459,
+		"akt": 0.16517271,
+		"algo": 1.15727526,
+		"all": 8.49196451,
+		"amd": 38.12043519,
+		"amp": 232.25784303,
+		"ang": 0.18681988,
+		"aoa": 95.14245645,
+		"ape": 0.73900599,
+		"apt": 0.16564792,
+		"ar": 0.051898241,
+		"arb": 1.29520465,
+		"ars": 154.6244588,
+		"atom": 0.065514294,
+		"ats": 1.24688331,
+		"aud": 0.14954793,
+		"avax": 0.015005239,
+		"awg": 0.18543778,
+		"axs": 0.10259384,
+		"azm": 880.57033432,
+		"azn": 0.17611407,
+		"bake": 137.87201915,
+		"bam": 0.17722664,
+		"bat": 1.17630302,
+		"bbd": 0.20719305,
+		"bch": 0.00042928125,
+		"bdt": 12.77070563,
+		"bef": 3.65538164,
+		"bgn": 0.17722664,
+		"bhd": 0.038952293,
+		"bif": 308.4075597,
+		"bmd": 0.10359652,
+		"bnb": 0.00017724551,
+		"bnd": 0.13389925,
+		"bob": 0.71762959,
+		"brl": 0.53539556,
+		"bsd": 0.10359652,
+		"bsv": 0.0070167474,
+		"bsw": 309.52531365,
+		"btc": 0.0000016366026,
+		"btcb": 1.95487418,
+		"btg": 0.35901785,
+		"btn": 9.8701424,
+		"btt": 390619.20059323,
+		"busd": 0.10350833,
+		"bwp": 1.39821442,
+		"byn": 0.3008363,
+		"byr": 2030.68802195,
+		"bzd": 0.20865013,
+		"cad": 0.14720856,
+		"cake": 0.071538813,
+		"cdf": 239.02234734,
+		"celo": 1.54198442,
+		"cfx": 2.31556668,
+		"chf": 0.083337197,
+		"chz": 5.73834579,
+		"clp": 95.43309017,
+		"cnh": 0.70356286,
+		"cny": 0.70328413,
+		"comp": 0.0061813533,
+		"cop": 346.27453096,
+		"crc": 46.52727093,
+		"cro": 1.73318938,
+		"crv": 0.48459957,
+		"cspr": 53.34189546,
+		"cuc": 0.10360649,
+		"cup": 2.74557311,
+		"cve": 9.99206575,
+		"cvx": 0.086135789,
+		"cyp": 0.053034336,
+		"czk": 2.19162576,
+		"dai": 0.10364551,
+		"dash": 0.002945013,
+		"dcr": 0.0093326542,
+		"dem": 0.17722664,
+		"dfi": 124.69312312,
+		"djf": 18.44980346,
+		"dkk": 0.67733604,
+		"doge": 1.34056523,
+		"dop": 6.13978335,
+		"dot": 0.11875712,
+		"dydx": 0.78444481,
+		"dzd": 13.77771171,
+		"eek": 1.41781315,
+		"egld": 0.037482396,
+		"egp": 5.08886549,
+		"enj": 3.5796244,
+		"eos": 1.43025942,
+		"ern": 1.55394786,
+		"esp": 15.0769915,
+		"etb": 16.5708366,
+		"etc": 0.014586318,
+		"eth": 0.000058239146,
+		"eur": 0.090614544,
+		"eurc": 0.090680528,
+		"fei": 0.10363333,
+		"fil": 0.13120305,
+		"fim": 0.53876961,
+		"fjd": 0.23262676,
+		"fkp": 0.077643042,
+		"flow": 3.69667305,
+		"flr": 14.90401206,
+		"frax": 0.10472451,
+		"frf": 0.59439244,
+		"ftt": 0.43492079,
+		"gala": 45.22057019,
+		"gbp": 0.077643042,
+		"gel": 0.27210101,
+		"ggp": 0.077643042,
+		"ghc": 11769.57753394,
+		"ghs": 1.17695775,
+		"gip": 0.077643042,
+		"gmd": 7.63965612,
+		"gmx": 0.017481548,
+		"gnf": 908.28652843,
+		"gno": 0.00098544111,
+		"grd": 30.87690583,
+		"grt": 5.46034203,
+		"gt": 0.015281037,
+		"gtq": 0.79075716,
+		"gusd": 0.10373332,
+		"gyd": 21.68433734,
+		"hbar": 1.37196067,
+		"hkd": 0.81251167,
+		"hnl": 2.77350971,
+		"hnt": 0.43230308,
+		"hot": 287.08080076,
+		"hrk": 0.68273528,
+		"ht": 2.89143189,
+		"htg": 13.56023038,
+		"huf": 32.04158099,
+		"icp": 0.046995225,
+		"idr": 1863.96014824,
+		"iep": 0.071364753,
+		"ils": 0.31116916,
+		"imp": 0.077643042,
+		"imx": 0.74981155,
+		"inj": 0.021204872,
+		"inr": 9.8701424,
+		"iqd": 135.83512856,
+		"irr": 142557.40729185,
+		"isk": 13.0486342,
+		"itl": 175.45422288,
+		"jep": 0.077643042,
+		"jmd": 16.41202869,
+		"jod": 0.073449936,
+		"jpy": 16.76707081,
+		"kas": 3.3771908,
+		"kava": 2.29608125,
+		"kcs": 0.014349447,
+		"kda": 17.7743016,
+		"kes": 13.39408098,
+		"kgs": 9.06099012,
+		"khr": 415.40459138,
+		"kmf": 44.57943327,
+		"knc": 0.92937545,
+		"kpw": 93.24591485,
+		"krw": 158.79894992,
+		"ksm": 0.029399532,
+		"kwd": 0.032145935,
+		"kyd": 0.086184111,
+		"kzt": 48.97453531,
+		"lak": 2342.21862383,
+		"lbp": 9303.32139877,
+		"ldo": 0.38350321,
+		"leo": 0.011068354,
+		"link": 0.012973856,
+		"lkr": 34.69397233,
+		"lrc": 8.43168909,
+		"lrd": 18.81561174,
+		"lsl": 1.68383606,
+		"ltc": 0.00229502,
+		"ltl": 0.3128739,
+		"luf": 3.65538164,
+		"luna": 2.10952644,
+		"lunc": 1687.37259028,
+		"lvl": 0.063683902,
+		"lyd": 0.66450608,
+		"mad": 0.97004103,
+		"mana": 1.4888231,
+		"mbx": 4.1192122,
+		"mdl": 1.82341541,
+		"mga": 439.61467084,
+		"mgf": 2198.07335419,
+		"mina": 2.18517831,
+		"mkd": 5.58201388,
+		"mkr": 0.000072338365,
+		"mmk": 217.48293989,
+		"mnt": 371.30429332,
+		"mop": 0.83688702,
+		"mro": 41.37337715,
+		"mru": 4.13733771,
+		"mtl": 0.038900823,
+		"mur": 4.86972828,
+		"mvr": 1.60153881,
+		"mwk": 179.70229206,
+		"mxn": 1.81079671,
+		"mxv": 0.20532751,
+		"myr": 0.42238984,
+		"mzm": 6616.34783774,
+		"mzn": 6.61634784,
+		"nad": 1.68383606,
+		"near": 0.051993925,
+		"neo": 0.052374198,
+		"nexo": 0.13466351,
+		"nft": 390900.38339401,
+		"ngn": 141.95616547,
+		"nio": 3.81347798,
+		"nlg": 0.19968818,
+		"nok": 1.0190196,
+		"npr": 15.79963044,
+		"nzd": 0.1820866,
+		"okb": 0.0012988206,
+		"omr": 0.039872176,
+		"one": 82.88260163,
+		"op": 0.96362265,
+		"ordi": 0.031913657,
+		"pab": 0.10359652,
+		"paxg": 0.000024942034,
+		"pen": 0.35277548,
+		"pepe": 37981.43162996,
+		"pgk": 0.455751,
+		"php": 6.37252291,
+		"pi": 0.91578212,
+		"pkr": 28.82156198,
+		"pln": 0.38897754,
+		"pol": 1.40866602,
+		"pte": 18.16658499,
+		"pyg": 630.13905933,
+		"qar": 0.37709135,
+		"qnt": 0.0015472844,
+		"qtum": 0.14573728,
+		"rol": 4735.52474586,
+		"ron": 0.47355248,
+		"rpl": 0.05116681,
+		"rsd": 10.6283587,
+		"rub": 7.98290681,
+		"rune": 0.25049836,
+		"rvn": 27.18276676,
+		"rwf": 151.85913181,
+		"sand": 2.07635656,
+		"sar": 0.38848697,
+		"sbd": 0.83830932,
+		"scr": 1.48037306,
+		"sdd": 6218.33179587,
+		"sdg": 62.18331796,
 		"sek": 1,
-		"sgd": 0.13376498,
-		"shib": 23858.99120466,
-		"shp": 0.077574666,
-		"sit": 21.69563192,
-		"skk": 2.72743535,
-		"sle": 2.36585501,
-		"sll": 2365.85501308,
-		"snx": 0.45742866,
-		"sol": 0.001287562,
-		"sos": 59.2334883,
-		"spl": 0.017264001,
-		"srd": 3.8964202,
-		"srg": 3896.42020268,
-		"ssp": 491.6507307,
-		"std": 2228.80994752,
-		"stn": 2.22880995,
-		"stx": 0.60998619,
-		"sui": 0.1397499,
-		"svc": 0.90636005,
-		"syp": 11.45084743,
-		"szl": 1.68087342,
-		"thb": 3.43639153,
-		"theta": 0.74022177,
-		"tjs": 0.96138847,
-		"tmm": 1809.59331572,
-		"tmt": 0.36191866,
-		"tnd": 0.30537146,
-		"top": 0.24814348,
-		"trl": 4854079.31161167,
-		"trx": 0.31969237,
-		"try": 4.85407931,
-		"ttd": 0.69560243,
-		"tusd": 0.10379075,
-		"tvd": 0.14935825,
-		"twd": 3.3085918,
-		"twt": 0.30243388,
-		"tzs": 272.28393143,
-		"uah": 4.62374772,
-		"ugx": 378.13857534,
-		"uni": 0.032599018,
-		"usd": 0.10358401,
-		"usdc": 0.10361754,
-		"usdd": 0.10368859,
-		"usdp": 0.10368333,
-		"usdt": 0.10369275,
-		"uyu": 4.1607679,
-		"uzs": 1240.46973281,
-		"val": 175.29878662,
-		"veb": 6698681437.783509,
-		"ved": 66.98681438,
-		"vef": 6698681.43778351,
-		"ves": 66.98681438,
-		"vet": 21.83227655,
-		"vnd": 2723.99504322,
-		"vuv": 12.37495025,
-		"waves": 0.39028818,
-		"wemix": 0.3978018,
-		"woo": 8.72263927,
-		"wst": 0.28725743,
-		"xaf": 59.38658667,
-		"xag": 0.001660464,
-		"xau": 0.000024811094,
-		"xaut": 0.000024913299,
-		"xbt": 0.0000016514191,
-		"xcd": 0.27967978,
-		"xcg": 0.1861562,
-		"xch": 0.063572806,
-		"xdc": 3.62532258,
-		"xdr": 0.076365018,
-		"xec": 19498.6470514,
-		"xem": 242.4454669,
-		"xlm": 0.51426819,
-		"xmr": 0.00031687579,
-		"xof": 59.38658667,
-		"xpd": 0.00008153152,
-		"xpf": 10.8036119,
-		"xpt": 0.000063007748,
-		"xrp": 0.091090615,
-		"xtz": 0.43023791,
-		"yer": 24.65660493,
-		"zar": 1.68087342,
-		"zec": 0.00022860995,
-		"zil": 33.20761666,
-		"zmk": 1902.68248593,
-		"zmw": 1.90268249,
-		"zwd": 37.48705184,
-		"zwg": 2.78195919,
-		"zwl": 6951.34874902
+		"sgd": 0.13389925,
+		"shib": 23661.46049241,
+		"shp": 0.077643042,
+		"sit": 21.7148693,
+		"skk": 2.72985375,
+		"sle": 2.36613947,
+		"sll": 2366.13946704,
+		"snx": 0.45241311,
+		"sol": 0.0012839262,
+		"sos": 59.15783525,
+		"spl": 0.017266088,
+		"srd": 3.89985155,
+		"srg": 3899.85154981,
+		"ssp": 491.99915561,
+		"std": 2236.53020358,
+		"stn": 2.2365302,
+		"stx": 0.60584255,
+		"sui": 0.13866595,
+		"svc": 0.90646959,
+		"syp": 11.4518473,
+		"szl": 1.68383606,
+		"thb": 3.44357714,
+		"theta": 0.73847025,
+		"tjs": 0.96026555,
+		"tmm": 1817.69960024,
+		"tmt": 0.36353992,
+		"tnd": 0.30539616,
+		"top": 0.2494923,
+		"trl": 4849917.55254452,
+		"trx": 0.31545549,
+		"try": 4.84991755,
+		"ttd": 0.70196863,
+		"tusd": 0.10381352,
+		"tvd": 0.14954793,
+		"twd": 3.3244373,
+		"twt": 0.30135358,
+		"tzs": 272.21115578,
+		"uah": 4.61684031,
+		"ugx": 378.59510546,
+		"uni": 0.032779124,
+		"usd": 0.10359652,
+		"usdc": 0.10362856,
+		"usdd": 0.10370178,
+		"usdp": 0.10390988,
+		"usdt": 0.10370832,
+		"uyu": 4.16966322,
+		"uzs": 1239.82221173,
+		"val": 175.45422288,
+		"veb": 6676159181.981642,
+		"ved": 66.75564805,
+		"vef": 6675564.8051479,
+		"ves": 66.75564805,
+		"vet": 21.96021349,
+		"vnd": 2724.61041563,
+		"vuv": 12.451466,
+		"waves": 0.38985716,
+		"wemix": 0.40014589,
+		"woo": 8.74927034,
+		"wst": 0.28652856,
+		"xaf": 59.43924436,
+		"xag": 0.0016778174,
+		"xau": 0.000024884807,
+		"xaut": 0.000024951117,
+		"xbt": 0.0000016370634,
+		"xcd": 0.28042273,
+		"xcg": 0.18681988,
+		"xch": 0.065734323,
+		"xdc": 3.6869087,
+		"xdr": 0.076411472,
+		"xec": 19502.69246116,
+		"xem": 241.99602039,
+		"xlm": 0.51892043,
+		"xmr": 0.00032012838,
+		"xof": 59.43924436,
+		"xpd": 0.000081531273,
+		"xpf": 10.81319139,
+		"xpt": 0.000063270137,
+		"xrp": 0.090495468,
+		"xtz": 0.41634203,
+		"yer": 24.55169642,
+		"zar": 1.68383606,
+		"zec": 0.00022745805,
+		"zil": 33.58289025,
+		"zmk": 1900.92468442,
+		"zmw": 1.90092468,
+		"zwd": 37.4915821,
+		"zwg": 2.77882946,
+		"zwl": 6943.52841389
 	}
 }