@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/mtl.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"mtl": {
-		"1inch": 37.4659542,
-		"aave": 0.030444055,
-		"ada": 14.01379782,
-		"aed": 9.78769953,
-		"afn": 175.03964281,
-		"akt": 4.27678775,
-		"algo": 29.57616169,
-		"all": 218.6478157,
-		"amd": 980.76858701,
-		"amp": 5843.6465233,
-		"ang": 4.78964836,
-		"aoa": 2463.60348972,
-		"ape": 18.34230398,
-		"apt": 4.32384032,
-		"ar": 1.30133759,
-		"arb": 34.00893979,
-		"ars": 3966.4228004,
-		"atom": 1.70326869,
-		"ats": 32.05287695,
-		"aud": 3.84286693,
-		"avax": 0.39202667,
-		"awg": 4.77058738,
-		"axs": 2.60630709,
-		"azm": 22658.23361345,
-		"azn": 4.53164673,
-		"bake": 3623.64505372,
-		"bam": 4.55585839,
-		"bat": 31.13899527,
-		"bbd": 5.33026523,
-		"bch": 0.011258424,
-		"bdt": 327.84707346,
-		"bef": 93.96669048,
-		"bgn": 4.55585839,
-		"bhd": 1.00208986,
-		"bif": 7944.93195229,
-		"bmd": 2.66513262,
-		"bnb": 0.0046751618,
-		"bnd": 3.44166466,
-		"bob": 18.47325008,
-		"brl": 13.78157482,
-		"bsd": 2.66513262,
-		"bsv": 0.18536962,
-		"bsw": 7873.80127817,
-		"btc": 0.000042491595,
-		"btcb": 56.8721037,
-		"btg": 10.26021185,
-		"btn": 254.24633578,
-		"btt": 9950962.22921681,
-		"busd": 2.6644283,
-		"bwp": 35.9805678,
-		"byn": 7.73591198,
-		"byr": 52243.39687167,
-		"bzd": 5.36561326,
-		"cad": 3.78429325,
-		"cake": 1.93731605,
-		"cdf": 6001.80783107,
-		"celo": 41.43448615,
-		"cfx": 59.52749488,
-		"chf": 2.14031985,
-		"chz": 146.40752191,
-		"clp": 2454.27683982,
-		"cnh": 18.08345817,
-		"cny": 18.07369246,
-		"comp": 0.15843971,
-		"cop": 8919.54990217,
-		"crc": 1196.96436065,
-		"cro": 44.58576683,
-		"crv": 12.69784741,
-		"cspr": 1341.79502833,
-		"cuc": 2.66547871,
-		"cup": 70.63520422,
-		"cve": 256.86000607,
-		"cvx": 2.21222478,
+		"1inch": 37.15183022,
+		"aave": 0.030137559,
+		"ada": 14.18665182,
+		"aed": 9.78021038,
+		"afn": 169.31665221,
+		"agix": 34.13358574,
+		"akt": 4.24599534,
+		"algo": 29.749377,
+		"all": 218.29780971,
+		"amd": 979.93903556,
+		"amp": 5970.5122867,
+		"ang": 4.80246604,
+		"aoa": 2445.76974375,
+		"ape": 18.99718122,
+		"apt": 4.25821119,
+		"ar": 1.33411678,
+		"arb": 33.29504478,
+		"ars": 3974.83770206,
+		"atom": 1.68413643,
+		"ats": 32.05287716,
+		"aud": 3.84433854,
+		"avax": 0.38573062,
+		"awg": 4.76693712,
+		"axs": 2.6373179,
+		"azm": 22636.29047678,
+		"azn": 4.52725811,
+		"bake": 3544.19284002,
+		"bam": 4.55585842,
+		"bat": 30.23851234,
+		"bbd": 5.32618673,
+		"bch": 0.011035274,
+		"bdt": 328.28882718,
+		"bef": 93.96669107,
+		"bgn": 4.55585842,
+		"bhd": 1.0013231,
+		"bif": 7928.04712418,
+		"bmd": 2.66309336,
+		"bnb": 0.0045563434,
+		"bnd": 3.44206727,
+		"bob": 18.447671,
+		"brl": 13.76309084,
+		"bsd": 2.66309336,
+		"bsv": 0.18037529,
+		"bsw": 7956.78055072,
+		"btc": 0.000042071155,
+		"btcb": 50.25277145,
+		"btg": 9.22905527,
+		"btn": 253.72579752,
+		"btt": 10041412.19136922,
+		"busd": 2.66082633,
+		"bwp": 35.94305486,
+		"byn": 7.73341727,
+		"byr": 52201.67219006,
+		"bzd": 5.36364306,
+		"cad": 3.78420158,
+		"cake": 1.83900511,
+		"cdf": 6144.40331902,
+		"celo": 39.63886347,
+		"cfx": 59.52487613,
+		"chf": 2.14229907,
+		"chz": 147.51219429,
+		"clp": 2453.24088931,
+		"cnh": 18.08606609,
+		"cny": 18.07890101,
+		"comp": 0.15890032,
+		"cop": 8901.47051528,
+		"crc": 1196.04849141,
+		"cro": 44.5540541,
+		"crv": 12.45730892,
+		"cspr": 1371.22793395,
+		"cuc": 2.66334966,
+		"cup": 70.57879189,
+		"cve": 256.86000771,
+		"cvx": 2.21424077,
 		"cyp": 1.3633217,
-		"czk": 56.35306709,
-		"dai": 2.66646843,
-		"dash": 0.075863075,
-		"dcr": 0.24027357,
-		"dem": 4.55585839,
-		"dfi": 2901.48639345,
-		"djf": 475.65757955,
-		"dkk": 17.42197191,
-		"doge": 35.12362993,
-		"dop": 157.21335064,
-		"dot": 3.06723919,
-		"dydx": 20.58951017,
-		"dzd": 354.75047229,
-		"eek": 36.44686718,
-		"egld": 0.98697648,
-		"egp": 130.91678505,
-		"enj": 89.73899749,
-		"eos": 36.51316705,
-		"ern": 39.97698924,
-		"esp": 387.57512443,
-		"etb": 425.82434012,
-		"etc": 0.37296833,
-		"eth": 0.0015139454,
-		"eur": 2.3293734,
-		"eurc": 2.33295678,
-		"fei": 2.66807335,
-		"fil": 3.39926861,
-		"fim": 13.84982537,
-		"fjd": 6.01198883,
-		"fkp": 1.99593335,
-		"flow": 93.84443874,
-		"flr": 382.68319243,
-		"frax": 2.69287054,
-		"frf": 15.27968794,
-		"ftt": 11.15166225,
-		"gala": 1144.05108598,
-		"gbp": 1.99593335,
-		"gel": 7.02222502,
-		"ggp": 1.99593335,
-		"ghc": 302765.68266237,
-		"ghs": 30.27656827,
-		"gip": 1.99593335,
-		"gmd": 197.1571008,
-		"gmx": 0.45192592,
-		"gnf": 23392.26799153,
-		"gno": 0.025321282,
-		"grd": 793.73398992,
-		"grt": 143.93762206,
-		"gt": 0.39675733,
-		"gtq": 20.3124936,
-		"gusd": 2.67047682,
-		"gyd": 557.30593886,
-		"hbar": 35.48422376,
-		"hkd": 20.90498309,
-		"hnl": 71.33260767,
-		"hnt": 11.08527881,
-		"hot": 7891.10573562,
-		"hrk": 17.55066397,
-		"ht": 75.03901933,
-		"htg": 350.23414528,
-		"huf": 823.53448331,
-		"icp": 1.20832012,
-		"idr": 47957.55495017,
-		"iep": 1.83453063,
-		"ils": 7.98374525,
-		"imp": 1.99593335,
-		"imx": 19.66792224,
-		"inj": 0.56436187,
-		"inr": 254.24633578,
-		"iqd": 3492.04794829,
-		"irr": 3667566.42563516,
-		"isk": 335.52260359,
-		"itl": 4510.29585515,
-		"jep": 1.99593335,
-		"jmd": 420.75360068,
-		"jod": 1.88957902,
-		"jpy": 430.03812795,
-		"kas": 85.95844698,
-		"kava": 59.02724738,
-		"kcs": 0.37553816,
-		"kda": 428.99884227,
-		"kes": 344.587544,
-		"kgs": 233.12273908,
-		"khr": 10710.29578433,
-		"klay": 75.17285474,
-		"kmf": 1145.97659608,
-		"knc": 23.64132475,
-		"kpw": 2398.93242172,
-		"krw": 4070.57638605,
-		"ksm": 0.82121907,
-		"kwd": 0.82594325,
-		"kyd": 2.18555344,
-		"kzt": 1259.58425282,
-		"lak": 60052.57488144,
-		"lbp": 238758.87338096,
-		"ldo": 9.85899857,
-		"leo": 0.29159115,
-		"link": 0.33803649,
-		"lkr": 893.558958,
-		"lrc": 214.14710479,
-		"lrd": 484.47537909,
-		"lsl": 43.2475122,
-		"ltc": 0.060271231,
-		"ltl": 8.0428605,
-		"luf": 93.96669048,
-		"luna": 54.09439297,
-		"lunc": 42665.81428706,
-		"lvl": 1.63708364,
-		"lyd": 17.09009929,
-		"mad": 24.94466513,
-		"mana": 38.0210231,
-		"mbx": 104.63726444,
-		"mdl": 46.97889767,
-		"mga": 11354.00278594,
-		"mgf": 56770.01392974,
-		"mina": 57.30105549,
-		"mkd": 143.51284731,
-		"mkr": 0.0018926657,
-		"mmk": 5595.68071008,
-		"mnt": 9546.69454339,
-		"mop": 21.53213258,
-		"mro": 1064.07015498,
-		"mru": 106.40701551,
+		"czk": 56.33880167,
+		"dai": 2.6643525,
+		"dash": 0.075705672,
+		"dcr": 0.23990891,
+		"dem": 4.55585842,
+		"dfi": 3205.41090854,
+		"djf": 474.27796982,
+		"dkk": 17.41186915,
+		"doge": 34.46110194,
+		"dop": 157.83170747,
+		"dot": 3.05281769,
+		"dydx": 20.1652496,
+		"dzd": 354.17532496,
+		"eek": 36.44686744,
+		"egld": 0.96353735,
+		"egp": 130.81639585,
+		"enj": 92.01924554,
+		"eos": 36.76681616,
+		"ern": 39.94640045,
+		"esp": 387.57512689,
+		"etb": 425.97650182,
+		"etc": 0.37496168,
+		"eth": 0.0014971186,
+		"eur": 2.32937344,
+		"eurc": 2.33106964,
+		"fei": 2.66403961,
+		"fil": 3.37275763,
+		"fim": 13.84982545,
+		"fjd": 5.97999572,
+		"fkp": 1.99592286,
+		"flow": 95.02814453,
+		"flr": 383.12844872,
+		"frax": 2.69208987,
+		"frf": 15.27968805,
+		"ftt": 11.18024636,
+		"gala": 1162.4579234,
+		"gbp": 1.99592286,
+		"gel": 6.99473658,
+		"ggp": 1.99592286,
+		"ghc": 302553.43095551,
+		"ghs": 30.25534309,
+		"gip": 1.99592286,
+		"gmd": 196.38803217,
+		"gmx": 0.4493876,
+		"gnf": 23348.77396183,
+		"gno": 0.02533214,
+		"grd": 793.733995,
+		"grt": 140.36571926,
+		"gt": 0.39282041,
+		"gtq": 20.32751742,
+		"gusd": 2.66660982,
+		"gyd": 557.42618125,
+		"hbar": 35.26816535,
+		"hkd": 20.8867474,
+		"hnl": 71.29694122,
+		"hnt": 11.11295457,
+		"hot": 7379.81299519,
+		"hrk": 17.55066409,
+		"ht": 74.32829558,
+		"htg": 348.58466353,
+		"huf": 823.67359682,
+		"icp": 1.2080779,
+		"idr": 47915.69930083,
+		"iep": 1.83453066,
+		"ils": 7.9990378,
+		"imp": 1.99592286,
+		"imx": 19.27495328,
+		"inj": 0.54510086,
+		"inr": 253.72579752,
+		"iqd": 3491.83172225,
+		"irr": 3664637.2870979,
+		"isk": 335.4333691,
+		"itl": 4510.29588405,
+		"jep": 1.99592286,
+		"jmd": 421.89412276,
+		"jod": 1.88813319,
+		"jpy": 431.02097633,
+		"kas": 86.81540702,
+		"kava": 59.02397588,
+		"kcs": 0.36887257,
+		"kda": 456.91325083,
+		"kes": 344.31356124,
+		"kgs": 232.92540801,
+		"khr": 10678.55528327,
+		"kmf": 1145.97660342,
+		"knc": 23.8908941,
+		"kpw": 2397.01649259,
+		"krw": 4082.14882745,
+		"ksm": 0.75575604,
+		"kwd": 0.82635617,
+		"kyd": 2.21548295,
+		"kzt": 1258.95884072,
+		"lak": 60210.00147573,
+		"lbp": 239154.87198774,
+		"ldo": 9.85848572,
+		"leo": 0.2845275,
+		"link": 0.33351109,
+		"lkr": 891.85702147,
+		"lrc": 216.74834607,
+		"lrd": 483.68158242,
+		"lsl": 43.2853581,
+		"ltc": 0.058996695,
+		"ltl": 8.04286057,
+		"luf": 93.96669107,
+		"luna": 54.22832393,
+		"lunc": 43376.26945551,
+		"lvl": 1.63708365,
+		"lyd": 17.08205704,
+		"mad": 24.93625969,
+		"mana": 38.27227746,
+		"mbx": 105.89010354,
+		"mdl": 46.87344016,
+		"mga": 11300.90919379,
+		"mgf": 56504.54596892,
+		"mina": 56.17306072,
+		"mkd": 143.49346412,
+		"mkr": 0.0018595587,
+		"mmk": 5590.70276294,
+		"mnt": 9544.89551982,
+		"mop": 21.51334981,
+		"mro": 1063.56045237,
+		"mru": 106.35604522,
 		"mtl": 1,
-		"mur": 125.37010462,
-		"mvr": 41.201336,
-		"mwk": 4623.09552326,
-		"mxn": 46.55847377,
-		"mxv": 5.28144981,
-		"myr": 10.84951752,
-		"mzm": 169804.83872584,
-		"mzn": 169.80483873,
-		"nad": 43.2475122,
-		"near": 1.35696634,
-		"neo": 1.34977115,
-		"nexo": 3.4415249,
-		"nft": 10053468.12368297,
-		"ngn": 3651.45478932,
-		"nio": 97.72365365,
-		"nlg": 5.13326348,
-		"nok": 26.22863365,
-		"npr": 406.98482199,
-		"nzd": 4.66858668,
-		"okb": 0.033323811,
-		"omr": 1.02604141,
-		"one": 2106.86818768,
-		"op": 24.89746867,
-		"ordi": 0.80253979,
-		"pab": 2.66513262,
-		"paxg": 0.00064066097,
-		"pen": 9.06787752,
-		"pepe": 987744.95764339,
-		"pgk": 11.7286964,
-		"php": 163.76129764,
-		"pi": 23.30666618,
-		"pkr": 741.07644173,
-		"pln": 9.99859353,
-		"pol": 36.50634063,
-		"pte": 466.99744025,
-		"pyg": 16194.08410911,
-		"qar": 9.70108272,
-		"qnt": 0.039426109,
-		"qtum": 3.74424665,
-		"rol": 121711.02719096,
-		"ron": 12.17110271,
-		"rpl": 1.18193187,
-		"rsd": 273.47446173,
-		"rub": 205.20709408,
-		"rune": 6.46854857,
-		"rvn": 688.31853486,
-		"rwf": 3910.47556149,
-		"sand": 52.87581889,
-		"sar": 9.99424731,
-		"sbd": 21.58212671,
-		"scr": 38.52180205,
-		"sdd": 159961.45347815,
-		"sdg": 1599.61453478,
-		"sek": 25.72919038,
-		"sgd": 3.44166466,
-		"shib": 613872.52709106,
-		"shp": 1.99593335,
-		"sit": 558.21104428,
-		"skk": 70.17470339,
-		"sle": 60.87153405,
-		"sll": 60871.53405409,
-		"snx": 11.76926908,
-		"sol": 0.033127929,
-		"sos": 1524.02969757,
-		"spl": 0.44418878,
-		"srd": 100.25173721,
-		"srg": 100251.73721347,
-		"ssp": 12649.77525294,
-		"std": 57345.47547107,
-		"stn": 57.34547546,
-		"stx": 15.69445083,
-		"sui": 3.59565173,
-		"svc": 23.31991039,
-		"syp": 294.62103352,
-		"szl": 43.2475122,
-		"thb": 88.41557197,
-		"theta": 19.04530675,
-		"tjs": 24.73574709,
-		"tmm": 46559.37093902,
-		"tmt": 9.31187419,
-		"tnd": 7.85696031,
-		"top": 6.38453085,
-		"trl": 124891530.75079918,
-		"trx": 8.22542579,
-		"try": 124.89153075,
-		"ttd": 17.89728736,
-		"tusd": 2.67045209,
-		"tvd": 3.84286693,
-		"twd": 85.1273883,
-		"twt": 7.7813789,
-		"tzs": 7005.64511057,
-		"uah": 118.96528529,
-		"ugx": 9729.1993968,
-		"uni": 0.83874634,
-		"usd": 2.66513262,
-		"usdc": 2.66599553,
-		"usdd": 2.66782339,
-		"usdp": 2.66768816,
-		"usdt": 2.66793061,
-		"uyu": 107.05318938,
-		"uzs": 31916.28192194,
-		"val": 4510.29585515,
-		"veb": 172351650039.06216,
-		"ved": 1723.51650038,
-		"vef": 172351650.03906214,
-		"ves": 1723.51650038,
-		"vet": 561.72679984,
-		"vnd": 70086.18707403,
-		"vuv": 318.39745088,
-		"waves": 10.04179882,
-		"wemix": 10.23511829,
-		"woo": 224.42644643,
-		"wst": 7.39090118,
-		"xaf": 1527.96879476,
-		"xag": 0.042722396,
-		"xau": 0.00063836935,
-		"xaut": 0.00064099901,
-		"xbt": 0.000042489676,
-		"xcd": 7.19593421,
-		"xcg": 4.78964836,
-		"xch": 1.63567682,
-		"xdc": 93.27661491,
-		"xdr": 1.9648101,
-		"xec": 501684.40222925,
-		"xem": 6237.92557577,
-		"xlm": 13.23170418,
-		"xmr": 0.0081529576,
-		"xof": 1527.96879476,
-		"xpd": 0.00209774,
-		"xpf": 277.96818751,
-		"xpt": 0.0016211383,
-		"xrp": 2.34368777,
-		"xtz": 11.06967315,
-		"yer": 634.39448251,
-		"zar": 43.2475122,
-		"zec": 0.005881949,
-		"zil": 854.40509136,
-		"zmk": 48954.47992216,
-		"zmw": 48.95447993,
-		"zwd": 964.51149385,
-		"zwg": 71.57755761,
-		"zwl": 178852.57539376
+		"mur": 125.18316772,
+		"mvr": 41.16979231,
+		"mwk": 4619.49843619,
+		"mxn": 46.54905899,
+		"mxv": 5.27823041,
+		"myr": 10.85812082,
+		"mzm": 170082.46327697,
+		"mzn": 170.08246327,
+		"nad": 43.2853581,
+		"near": 1.33657647,
+		"neo": 1.34635191,
+		"nexo": 3.4617136,
+		"nft": 10048640.38803601,
+		"ngn": 3649.18152624,
+		"nio": 98.03077846,
+		"nlg": 5.13326351,
+		"nok": 26.19532219,
+		"npr": 406.15157041,
+		"nzd": 4.68079034,
+		"okb": 0.033387998,
+		"omr": 1.02496999,
+		"one": 2130.61305035,
+		"op": 24.77126614,
+		"ordi": 0.82038514,
+		"pab": 2.66309336,
+		"paxg": 0.00064116982,
+		"pen": 9.06858645,
+		"pepe": 976365.75476966,
+		"pgk": 11.71571614,
+		"php": 163.814603,
+		"pi": 23.54145849,
+		"pkr": 740.89851042,
+		"pln": 9.9992109,
+		"pol": 36.21172788,
+		"pte": 466.99744324,
+		"pyg": 16198.60473567,
+		"qar": 9.69365984,
+		"qnt": 0.039775108,
+		"qtum": 3.74638044,
+		"rol": 121733.27845491,
+		"ron": 12.17332786,
+		"rpl": 1.31531433,
+		"rsd": 273.21680682,
+		"rub": 205.21177044,
+		"rune": 6.4394103,
+		"rvn": 698.77099008,
+		"rwf": 3903.75110905,
+		"sand": 53.37564572,
+		"sar": 9.98660011,
+		"sbd": 21.54991198,
+		"scr": 38.05505735,
+		"sdd": 159850.90494831,
+		"sdg": 1598.50904947,
+		"sek": 25.70639686,
+		"sgd": 3.44206727,
+		"shib": 608250.893692,
+		"shp": 1.99592286,
+		"sit": 558.21104786,
+		"skk": 70.17470385,
+		"sle": 60.82492017,
+		"sll": 60824.92016454,
+		"snx": 11.62991106,
+		"sol": 0.033005117,
+		"sos": 1520.73479025,
+		"spl": 0.4438489,
+		"srd": 100.25113162,
+		"srg": 100251.13163239,
+		"ssp": 12647.52554875,
+		"std": 57493.13300149,
+		"stn": 57.49313301,
+		"stx": 15.57402911,
+		"sui": 3.56460197,
+		"svc": 23.30206693,
+		"syp": 294.38573144,
+		"szl": 43.2853581,
+		"thb": 88.52196068,
+		"theta": 18.98340943,
+		"tjs": 24.68496729,
+		"tmm": 46726.50729497,
+		"tmt": 9.34530145,
+		"tnd": 7.850635,
+		"top": 6.41354812,
+		"trl": 124673905.34130219,
+		"trx": 8.10922406,
+		"try": 124.67390534,
+		"ttd": 18.04508428,
+		"tusd": 2.66867143,
+		"tvd": 3.84433854,
+		"twd": 85.45930448,
+		"twt": 7.74671471,
+		"tzs": 6997.56800008,
+		"uah": 118.68232918,
+		"ugx": 9732.31603009,
+		"uni": 0.84263318,
+		"usd": 2.66309336,
+		"usdc": 2.66391695,
+		"usdd": 2.66579907,
+		"usdp": 2.67114871,
+		"usdt": 2.66596713,
+		"uyu": 107.1870176,
+		"uzs": 31871.36180986,
+		"val": 4510.29588405,
+		"veb": 171619997428.85416,
+		"ved": 1716.04718141,
+		"vef": 171604718.142082,
+		"ves": 1716.04718141,
+		"vet": 564.517963,
+		"vnd": 70039.91663149,
+		"vuv": 320.08232642,
+		"waves": 10.02182277,
+		"wemix": 10.28630901,
+		"woo": 224.91221552,
+		"wst": 7.36561683,
+		"xaf": 1527.96880458,
+		"xag": 0.04313064,
+		"xau": 0.00063969873,
+		"xaut": 0.00064140332,
+		"xbt": 0.000042083,
+		"xcd": 7.20865795,
+		"xcg": 4.80246604,
+		"xch": 1.68979261,
+		"xdc": 94.77713818,
+		"xdr": 1.96426363,
+		"xec": 501343.9522342,
+		"xem": 6220.84573853,
+		"xlm": 13.33957444,
+		"xmr": 0.0082293473,
+		"xof": 1527.96880458,
+		"xpd": 0.0020958752,
+		"xpf": 277.9681893,
+		"xpt": 0.0016264473,
+		"xrp": 2.32631243,
+		"xtz": 10.70265335,
+		"yer": 631.13565172,
+		"zar": 43.2853581,
+		"zec": 0.0058471269,
+		"zil": 863.29510457,
+		"zmk": 48865.92433758,
+		"zmw": 48.86592433,
+		"zwd": 963.77348825,
+		"zwg": 71.43369285,
+		"zwl": 178493.09701231
 	}
 }