@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0518","theta":{"1inch":1.96720141,"aave":0.0015985069,"ada":0.73581371,"aed":0.51391661,"afn":9.19069696,"akt":0.22455862,"algo":1.55293701,"all":11.480404,"amd":51.49660229,"amp":306.82869016,"ang":0.25148707,"aoa":129.35488634,"ape":0.96308787,"apt":0.22702918,"ar":0.068328518,"arb":1.78568611,"ars":208.2624792,"atom":0.089432463,"ats":1.68298035,"aud":0.20177501,"avax":0.020583899,"awg":0.25048625,"axs":0.13684773,"azm":1189.7016894,"azn":0.23794034,"bake":190.26446261,"bam":0.2392116,"bat":1.63499573,"bbd":0.2798729,"bch":0.00059113902,"bdt":17.21406107,"bef":4.9338502,"bgn":0.2392116,"bhd":0.052616105,"bif":417.15956888,"bmd":0.13993645,"bnb":0.00024547579,"bnd":0.18070933,"bob":0.96996338,"brl":0.72362052,"bsd":0.13993645,"bsv":0.0097330868,"bsw":413.4247551,"btc":0.0000022310796,"btcb":2.98614795,"btg":0.53872652,"btn":13.34955321,"btt":522488.94495796,"busd":0.13989947,"bwp":1.88920915,"byn":0.40618469,"byr":2743.11133775,"bzd":0.2817289,"cad":0.19869952,"cake":0.10172144,"cdf":315.13316695,"celo":2.17557463,"cfx":3.12557291,"chf":0.11238043,"chz":7.68732811,"clp":128.86517777,"cnh":0.94949682,"cny":0.94898406,"comp":0.0083190946,"cop":468.33322351,"crc":62.84825844,"cro":2.34103695,"crv":0.66671793,"cspr":70.45279165,"cuc":0.13995462,"cup":3.70879845,"cve":13.48678756,"cvx":0.1161559,"cyp":0.071583079,"czk":2.95889522,"dai":0.14000659,"dash":0.003983295,"dcr":0.012615894,"dem":0.2392116,"dfi":152.34652987,"djf":24.97505479,"dkk":0.91476457,"doge":1.84421445,"dop":8.25470299,"dot":0.16104961,"dydx":1.08108052,"dzd":18.62666099,"eek":1.91369284,"egld":0.051822556,"egp":6.87396568,"enj":4.71186937,"eos":1.91717401,"ern":2.09904675,"esp":20.35016446,"etb":22.35849208,"etc":0.019583215,"eth":0.000079491785,"eur":0.12230695,"eurc":0.1224951,"fei":0.14009086,"fil":0.17848327,"fim":0.72720411,"fjd":0.31566773,"fkp":0.10479922,"flow":4.9274312,"flr":20.09330684,"frax":0.14139287,"frf":0.80228101,"ftt":0.58553335,"gala":60.06997425,"gbp":0.10479922,"gel":0.36871157,"ggp":0.10479922,"ghc":15897.12818317,"ghs":1.58971282,"gip":0.10479922,"gmd":10.35200448,"gmx":0.023728992,"gnf":1228.24317303,"gno":0.0013295287,"grd":41.67609377,"grt":7.55764262,"gt":0.020832289,"gtq":1.06653539,"gusd":0.14021705,"gyd":29.26211409,"hbar":1.86314793,"hkd":1.09764486,"hnl":3.74541658,"hnt":0.5820478,"hot":414.33334942,"hrk":0.92152173,"ht":3.94002682,"htg":18.38952504,"huf":43.24080962,"icp":0.063444508,"idr":2518.0773187,"iep":0.096324552,"ils":0.41919751,"imp":0.10479922,"imx":1.03269128,"inj":0.029632596,"inr":13.34955321,"iqd":183.35477577,"irr":192570.61459515,"isk":17.61707533,"itl":236.81928124,"jep":0.10479922,"jmd":22.09224594,"jod":0.099214943,"jpy":22.5797428,"kas":4.51336637,"kava":3.09930673,"kcs":0.019718147,"kda":22.52517368,"kes":18.09304248,"kgs":12.24042974,"khr":562.35879663,"klay":3.94705403,"kmf":60.17107581,"knc":1.24132024,"kpw":125.95924305,"krw":213.73120632,"ksm":0.043119235,"kwd":0.043367285,"kyd":0.11475549,"kzt":66.13620193,"lak":3153.14295935,"lbp":12536.36271334,"ldo":0.51766027,"leo":0.015310394,"link":0.017749071,"lkr":46.91754088,"lrc":11.24408799,"lrd":25.43804547,"lsl":2.27077005,"ltc":0.0031646238,"ltl":0.42230144,"luf":4.9338502,"luna":2.84030043,"lunc":2240.22720408,"lvl":0.085957326,"lyd":0.89733915,"mad":1.30975392,"mana":1.99634606,"mbx":5.49412335,"mdl":2.46669157,"mga":596.15751724,"mgf":2980.78758618,"mina":3.00867065,"mkd":7.53533924,"mkr":0.000099377015,"mmk":293.80890442,"mnt":501.26231463,"mop":1.13057421,"mro":55.87046557,"mru":5.58704656,"mtl":0.052506374,"mur":6.58272961,"mvr":2.16333276,"mwk":242.74198281,"mxn":2.44461664,"mxv":0.27730978,"myr":0.56966883,"mzm":8915.83637752,"mzn":8.91583638,"nad":2.27077005,"near":0.071249382,"neo":0.070871589,"nexo":0.18070199,"nft":527871.15779506,"ngn":191.72465099,"nio":5.13111471,"nlg":0.26952905,"nok":1.37717045,"npr":21.3692973,"nzd":0.24513056,"okb":0.0017497125,"omr":0.053873714,"one":110.62400914,"op":1.3072758,"ordi":0.042138454,"pab":0.13993645,"paxg":0.000033638784,"pen":0.47612137,"pepe":51862.90621136,"pgk":0.61583132,"php":8.59851195,"pi":1.22374853,"pkr":38.91123685,"pln":0.52498989,"pol":1.91681558,"pte":24.52034228,"pyg":850.29263762,"qar":0.50936868,"qnt":0.002070122,"qtum":0.19659682,"rol":6390.60471962,"ron":0.63906047,"rpl":0.062058957,"rsd":14.35915238,"rub":10.77468044,"rune":0.33964003,"rvn":36.14111046,"rwf":205.32489254,"sand":2.77631752,"sar":0.52476169,"sbd":1.13319922,"scr":2.02264015,"sdd":8398.9959098,"sdg":83.9899591,"sek":1.35094649,"sgd":0.18070933,"shib":32232.22052605,"shp":0.10479922,"sit":29.30963789,"skk":3.68461922,"sle":3.19614354,"sll":3196.143536,"snx":0.61796164,"sol":0.0017394274,"sos":80.02127336,"spl":0.023322742,"srd":5.26385521,"srg":5263.85521323,"ssp":664.19383107,"std":3011.00298512,"stn":3.01100298,"stx":0.82405871,"sui":0.18879463,"svc":1.22444394,"syp":15.46948219,"szl":2.27077005,"thb":4.64238109,"theta":1,"tjs":1.29878439,"tmm":2444.66374603,"tmt":0.48893275,"tnd":0.4125405,"top":0.33522856,"trl":6557601.42919423,"trx":0.43188728,"try":6.55760143,"ttd":0.93972166,"tusd":0.14021576,"tvd":0.20177501,"twd":4.46973049,"twt":0.40857199,"tzs":367.84102263,"uah":6.24643577,"ugx":510.84498273,"uni":0.044039529,"usd":0.13993645,"usdc":0.13998176,"usdd":0.14007773,"usdp":0.14007063,"usdt":0.14008336,"uyu":5.6209748,"uzs":1675.80823686,"val":236.81928124,"veb":9049560204.969347,"ved":90.49560205,"vef":9049560.20496934,"ves":90.49560205,"vet":29.49423747,"vnd":3679.9715542,"vuv":16.71789565,"waves":0.52725845,"wemix":0.53740895,"woo":11.78381894,"wst":0.38806942,"xaf":80.22810107,"xag":0.0022431981,"xau":0.00003351846,"xaut":0.000033656534,"xbt":0.0000022309788,"xcd":0.37783241,"xcg":0.25148707,"xch":0.085883459,"xdc":4.89761683,"xdr":0.10316505,"xec":26341.62887816,"xem":327.53085357,"xlm":0.69474881,"xmr":0.00042808224,"xof":80.22810107,"xpd":0.00011014472,"xpf":14.59510163,"xpt":0.000085120096,"xrp":0.12305855,"xtz":0.5812284,"yer":33.30975399,"zar":2.27077005,"zec":0.00030883982,"zil":44.86171332,"zmk":2570.42223418,"zmw":2.57042223,"zwd":50.64300127,"zwg":3.75827801,"zwl":9390.90022331}}
+{"date":"2026-07-06T0849","theta":{"1inch":1.95706837,"aave":0.0015875736,"ada":0.74731843,"aed":0.51519778,"afn":8.91919088,"agix":1.79807457,"akt":0.22366874,"algo":1.56712508,"all":11.49939954,"amd":51.62081337,"amp":314.51211688,"ang":0.25298227,"aoa":128.83722243,"ape":1.00072546,"apt":0.22431225,"ar":0.070278039,"arb":1.75390226,"ars":209.38481656,"atom":0.088716226,"ats":1.68846788,"aud":0.20251044,"avax":0.020319354,"awg":0.25111069,"axs":0.13892751,"azm":1192.42492004,"azn":0.23848498,"bake":186.69948896,"bam":0.23999158,"bat":1.59289154,"bbd":0.28057061,"bch":0.00058131149,"bdt":17.29345976,"bef":4.94993754,"bgn":0.23999158,"bhd":0.052747274,"bif":417.63030775,"bmd":0.1402853,"bnb":0.00024001713,"bnd":0.18131976,"bob":0.9717786,"brl":0.72500627,"bsd":0.1402853,"bsv":0.0095017332,"bsw":419.14391502,"btc":0.0000022162065,"btcb":2.64719421,"btg":0.48616426,"btn":13.36566007,"btt":528957.25744652,"busd":0.14016588,"bwp":1.89339302,"byn":0.40737768,"byr":2749.85757277,"bzd":0.28254372,"cad":0.19934257,"cake":0.096874332,"cdf":323.67227501,"celo":2.08807926,"cfx":3.13562621,"chf":0.11285112,"chz":7.77058488,"clp":129.23078427,"cnh":0.95273013,"cny":0.95235269,"comp":0.0083704838,"cop":468.90789276,"crc":63.00493573,"cro":2.34699959,"crv":0.65622084,"cspr":72.23296419,"cuc":0.14029881,"cup":3.7179197,"cve":13.53076267,"cvx":0.11664084,"cyp":0.071816483,"czk":2.96779153,"dai":0.14035163,"dash":0.0039879913,"dcr":0.01263782,"dem":0.23999158,"dfi":168.85327789,"djf":24.98381397,"dkk":0.91721507,"doge":1.81532733,"dop":8.31419182,"dot":0.16081504,"dydx":1.06225648,"dzd":18.65709772,"eek":1.91993264,"egld":0.050756812,"egp":6.89109068,"enj":4.84735083,"eos":1.93678677,"ern":2.10427956,"esp":20.41651834,"etb":22.4394097,"etc":0.019752073,"eth":0.000078864579,"eur":0.12270575,"eurc":0.1227951,"fei":0.14033515,"fil":0.1776687,"fim":0.72957524,"fjd":0.31501168,"fkp":0.10514038,"flow":5.00585234,"flr":20.18227811,"frax":0.14181277,"frf":0.80489693,"ftt":0.58894828,"gala":61.23546602,"gbp":0.10514038,"gel":0.36846577,"ggp":0.10514038,"ghc":15937.78146134,"ghs":1.59377815,"gip":0.10514038,"gmd":10.34524556,"gmx":0.02367265,"gnf":1229.95682322,"gno":0.0013344358,"grd":41.81198313,"grt":7.39412589,"gt":0.020692827,"gtq":1.07080435,"gusd":0.14047054,"gyd":29.36386023,"hbar":1.85784147,"hkd":1.10026323,"hnl":3.75575007,"hnt":0.58540351,"hot":388.75066256,"hrk":0.92452645,"ht":3.91543447,"htg":18.36259523,"huf":43.38912879,"icp":0.063638616,"idr":2524.08290864,"iep":0.096638629,"ils":0.42136992,"imp":0.10514038,"imx":1.01535782,"inj":0.028714592,"inr":13.36566007,"iqd":183.94123218,"irr":193044.21051311,"isk":17.66981691,"itl":237.59145583,"jep":0.10514038,"jmd":22.22435987,"jod":0.099462281,"jpy":22.70514039,"kas":4.57322523,"kava":3.10924,"kcs":0.019431313,"kda":24.06908266,"kes":18.13760391,"kgs":12.26994597,"khr":562.52041132,"kmf":60.36727003,"knc":1.2585144,"kpw":126.26901932,"krw":215.03770656,"ksm":0.039811397,"kwd":0.04353044,"kyd":0.11670627,"kzt":66.31890046,"lak":3171.71695021,"lbp":12598.09903037,"ldo":0.51932113,"leo":0.014988219,"link":0.017568556,"lkr":46.98086635,"lrc":11.41777755,"lrd":25.47917349,"lsl":2.28016776,"ltc":0.0031078029,"ltl":0.4236784,"luf":4.94993754,"luna":2.85661667,"lunc":2284.95674634,"lvl":0.086237599,"lyd":0.89984136,"mad":1.31358172,"mana":2.01609082,"mbx":5.57803401,"mdl":2.46917922,"mga":595.30450696,"mgf":2976.52253482,"mina":2.9590607,"mkd":7.55888791,"mkr":0.000097957046,"mmk":294.50467169,"mnt":502.80196257,"mop":1.13327113,"mro":56.02578694,"mru":5.60257869,"mtl":0.052677576,"mur":6.59434588,"mvr":2.16872488,"mwk":243.34398161,"mxn":2.45209161,"mxv":0.27804439,"myr":0.57197949,"mzm":8959.53194632,"mzn":8.95953195,"nad":2.28016776,"near":0.070407609,"neo":0.070922556,"nexo":0.18235468,"nft":529338.02132836,"ngn":192.23003849,"nio":5.16402382,"nlg":0.27040788,"nok":1.37990608,"npr":21.39508036,"nzd":0.24657269,"okb":0.0017587988,"omr":0.053992935,"one":112.23553165,"op":1.30489026,"ordi":0.043215901,"pab":0.1402853,"paxg":0.000033775272,"pen":0.47771116,"pepe":51432.58159958,"pgk":0.61715553,"php":8.62935626,"pi":1.24010698,"pkr":39.02873786,"pln":0.5267342,"pol":1.90754606,"pte":24.60029348,"pyg":853.30323785,"qar":0.51063851,"qnt":0.0020952563,"qtum":0.19735024,"rol":6412.61407104,"ron":0.64126141,"rpl":0.069287571,"rsd":14.3923992,"rub":10.81005871,"rune":0.33921253,"rvn":36.80956219,"rwf":205.64014713,"sand":2.81169965,"sar":0.52606989,"sbd":1.13519713,"scr":2.00464819,"sdd":8420.55825121,"sdg":84.20558251,"sek":1.35415068,"sgd":0.18131976,"shib":32041.18289689,"shp":0.10514038,"sit":29.4052051,"skk":3.69663332,"sle":3.20410938,"sll":3204.1093764,"snx":0.61263553,"sol":0.0017386296,"sos":80.10862303,"spl":0.023380884,"srd":5.28098664,"srg":5280.98664148,"ssp":666.24099283,"std":3028.59890371,"stn":3.0285989,"stx":0.82040211,"sui":0.18777459,"svc":1.22749641,"syp":15.50752685,"szl":2.28016776,"thb":4.66312234,"theta":1,"tjs":1.30034425,"tmm":2461.43915594,"tmt":0.49228783,"tnd":0.41355242,"top":0.33785017,"trl":6567519.16838598,"trx":0.42717427,"try":6.56751917,"ttd":0.95057131,"tusd":0.14057914,"tvd":0.20251044,"twd":4.50178904,"twt":0.40807816,"tzs":368.61492264,"uah":6.25189746,"ugx":512.67482081,"uni":0.044387874,"usd":0.1402853,"usdc":0.14032869,"usdd":0.14042783,"usdp":0.14070964,"usdt":0.14043669,"uyu":5.6463523,"uzs":1678.90609535,"val":237.59145583,"veb":9040525519.007378,"ved":90.39720643,"vef":9039720.64321175,"ves":90.39720643,"vet":29.7374381,"vnd":3689.53305642,"vuv":16.86116119,"waves":0.52792533,"wemix":0.54185783,"woo":11.84783041,"wst":0.38800284,"xaf":80.48969337,"xag":0.0022720176,"xau":0.000033697779,"xaut":0.000033787572,"xbt":0.0000022168305,"xcd":0.37973463,"xcg":0.25298227,"xch":0.089014179,"xdc":4.99262993,"xdr":0.10347265,"xec":26409.58432511,"xem":327.6990764,"xlm":0.70269645,"xmr":0.00043350207,"xof":80.48969337,"xpd":0.00011040563,"xpf":14.64269052,"xpt":0.000085677299,"xrp":0.1225445,"xtz":0.56378984,"yer":33.24669649,"zar":2.28016776,"zec":0.00030801248,"zil":45.47629379,"zmk":2574.13846057,"zmw":2.57413846,"zwd":50.76925152,"zwg":3.76295381,"zwl":9402.58374713}}