@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0518","comp":{"1inch":236.46820919,"aave":0.19214915,"ada":88.44877289,"aed":61.7755461,"afn":1104.7712986,"akt":26.99315582,"algo":186.67139648,"all":1380.00642264,"amd":6190.16908467,"amp":36882.46190715,"ang":30.23010075,"aoa":15549.15436822,"ape":115.76835205,"apt":27.29013043,"ar":8.21345608,"arb":214.64909303,"ars":25034.27222368,"atom":10.75026397,"ats":202.30330641,"aud":24.25444326,"avax":2.47429557,"awg":30.10979647,"axs":16.44983514,"azm":143008.5537856,"azn":28.60171081,"bake":22870.81364795,"bam":28.75452391,"bat":196.53529734,"bbd":33.64223069,"bch":0.071058095,"bdt":2069.22289879,"bef":593.07537996,"bgn":28.75452391,"bhd":6.32473937,"bif":50144.82804817,"bmd":16.82111534,"bnb":0.029507513,"bnd":21.72223545,"bob":116.59482475,"brl":86.98308603,"bsd":16.82111534,"bsv":1.16996948,"bsw":49695.88330654,"btc":0.00026818779,"btcb":358.95107444,"btg":64.75783078,"btn":1604.68822971,"btt":62805986.62071159,"busd":16.81667003,"bwp":227.09312001,"byn":48.82558825,"byr":329736.76407982,"bzd":33.8653315,"cad":23.88475265,"cake":12.22746538,"cdf":37880.70476554,"celo":261.51579343,"cfx":375.71070625,"chf":13.50873378,"chz":924.05826195,"clp":15490.28875951,"cnh":114.13463402,"cny":114.07299725,"comp":1,"cop":56296.17708463,"crc":7554.6993234,"cro":281.40525616,"crv":80.1430873,"cspr":8468.80519248,"cuc":16.82329973,"cup":445.81755902,"cve":1621.18453806,"cvx":13.96256528,"cyp":8.60467183,"czk":355.67514944,"dai":16.82954642,"dash":0.47881352,"dcr":1.51649844,"dem":28.75452391,"dfi":18312.87381153,"djf":3002.13616424,"dkk":109.95963101,"doge":221.6845146,"dop":992.25978043,"dot":19.35903073,"dydx":129.95170422,"dzd":2239.02502124,"eek":230.03619147,"egld":6.22935052,"egp":826.28771576,"enj":566.39208809,"eos":230.45464632,"ern":252.31673016,"esp":2446.19942458,"etb":2687.61122719,"etc":2.35400794,"eth":0.0095553409,"eur":14.70195456,"eurc":14.72457123,"fei":16.83967593,"fil":21.45465069,"fim":87.41385276,"fjd":37.94496266,"fkp":12.59743135,"flow":592.30378211,"flr":2415.32375567,"frax":16.99618463,"frf":96.43850057,"ftt":70.38426375,"gala":7220.73459274,"gbp":12.59743135,"gel":44.32111795,"ggp":12.59743135,"ghc":1910920.46944688,"ghs":191.09204699,"gip":12.59743135,"gmd":1244.3667205,"gmx":2.85235266,"gnf":147641.44779794,"gno":0.15981652,"grd":5009.69104321,"grt":908.46936782,"gt":2.50415339,"gtq":128.2033005,"gusd":16.85484555,"gyd":3517.4637923,"hbar":223.96042025,"hkd":131.94282705,"hnl":450.21925516,"hnt":69.96528139,"hot":49805.10123923,"hrk":110.77187725,"ht":473.61245429,"htg":2210.52000157,"huf":5197.77832024,"icp":7.62637174,"idr":302686.46239244,"iep":11.57873014,"ils":50.38980008,"imp":12.59743135,"imx":124.13505674,"inj":3.56199767,"inr":1604.68822971,"iqd":22040.23205671,"irr":23148025.54296727,"isk":2117.66738398,"itl":28466.95370846,"jep":12.59743135,"jmd":2655.60700626,"jod":11.92617078,"jpy":2714.2067559,"kas":542.530958,"kava":372.55336961,"kcs":2.37022753,"kda":2707.64725331,"kes":2174.88120037,"kgs":1471.36561216,"khr":67598.55763091,"klay":474.4571631,"kmf":7232.88754428,"knc":149.21338174,"kpw":15140.97974771,"krw":25691.6426926,"ksm":5.18316445,"kwd":5.21298139,"kyd":13.7942278,"kzt":7949.927847,"lak":379024.77445542,"lbp":1506938.35045549,"ldo":62.22555349,"leo":1.84039184,"link":2.13353392,"lkr":5639.74122985,"lrc":1351.59996478,"lrd":3057.79013892,"lsl":272.95879634,"ltc":0.38040483,"ltl":50.7629089,"luf":593.07537996,"luna":341.41941685,"lunc":269287.38141593,"lvl":10.33253377,"lyd":107.86500062,"mad":157.43947855,"mana":239.97155381,"mbx":660.42323137,"mdl":296.5096189,"mga":71661.34597233,"mgf":358306.7298618,"mina":361.65842471,"mkd":905.78838112,"mkr":0.011945653,"mmk":35317.41350389,"mnt":60254.4312754,"mop":135.90111186,"mro":6715.93102031,"mru":671.5931021,"mtl":6.31154909,"mur":791.27956996,"mvr":260.04425484,"mwk":29178.89435128,"mxn":293.85609284,"mxv":33.33412976,"myr":68.47726248,"mzm":1071731.57564952,"mzn":1071.73157571,"nad":272.95879634,"near":8.56455969,"neo":8.51914689,"nexo":21.72135335,"nft":63452957.60583736,"ngn":23046.33615939,"nio":616.78763746,"nlg":32.39884446,"nok":165.54330891,"npr":2568.70468362,"nzd":29.46601403,"okb":0.21032487,"omr":6.47591073,"one":13297.6019966,"op":157.14159578,"ordi":5.06526929,"pab":16.82111534,"paxg":0.0040435632,"pen":57.2323541,"pepe":6234200.79038014,"pgk":74.02624313,"php":1033.58746938,"pi":147.10116774,"pkr":4677.3403428,"pln":63.10661391,"pol":230.41156105,"pte":2947.47726988,"pyg":102209.75685196,"qar":61.22885985,"qnt":0.24883982,"qtum":23.63199655,"rol":768185.12313359,"ron":76.81851228,"rpl":7.459821,"rsd":1726.04749055,"rub":1295.17464826,"rune":40.82656185,"rvn":4344.35622362,"rwf":24681.15847879,"sand":333.72832671,"sar":63.07918254,"sbd":136.21665226,"scr":243.13224475,"sdd":1009604.56642886,"sdg":10096.04566428,"sek":162.39104821,"sgd":21.72223545,"shib":3874486.59086489,"shp":12.59743135,"sit":3523.1764096,"skk":442.91108543,"sle":384.19367546,"sll":384193.67547779,"snx":74.28231954,"sol":0.20908855,"sos":9618.98825365,"spl":2.80351928,"srd":632.74376092,"srg":632743.76096472,"ssp":79839.67750961,"std":361938.78363033,"stn":361.93878359,"stx":99.05629691,"sui":22.69413241,"svc":147.18475926,"syp":1859.51511655,"szl":272.95879634,"thb":558.03922297,"theta":120.20538851,"tjs":156.12088209,"tmm":293861.75536665,"tmt":58.7723511,"tnd":49.58959069,"top":40.29627989,"trl":788259027.4882636,"trx":51.91517868,"try":788.25902751,"ttd":112.95960779,"tusd":16.85468945,"tvd":24.25444326,"twd":537.28569033,"twt":49.11255496,"tzs":44216.47303533,"uah":750.85523832,"ugx":61406.31961717,"uni":5.29378869,"usd":16.82111534,"usdc":16.82656168,"usdd":16.83809828,"usdp":16.83724478,"usdt":16.83877499,"uyu":675.67146024,"uzs":201441.18017921,"val":28466.95370846,"veb":1087805900280.5468,"ved":10878.05900275,"vef":1087805900.2805464,"ves":10878.05900275,"vet":3545.36627339,"vnd":442352.41037735,"vuv":2009.58114195,"waves":63.37930623,"wemix":64.59945156,"woo":1416.47853415,"wst":46.64803566,"xaf":9643.85005893,"xag":0.2696445,"xau":0.0040290995,"xaut":0.0040456967,"xbt":0.00026817568,"xcd":45.41749201,"xcg":30.23010075,"xch":10.32365458,"xdc":588.71993415,"xdr":12.40099537,"xec":3166405.73327851,"xem":39370.97350271,"xlm":83.51255049,"xmr":0.051457792,"xof":9643.85005893,"xpd":0.013239989,"xpf":1754.40986145,"xpt":0.010231894,"xrp":14.79230044,"xtz":69.86678551,"yer":4004.01191995,"zar":272.95879634,"zec":0.03712421,"zil":5392.61967845,"zmk":308978.60329401,"zmw":308.97860337,"zwd":6087.56164308,"zwg":451.76526874,"zwl":1128836.80979911}}
+{"date":"2026-07-06T0849","comp":{"1inch":233.80588626,"aave":0.1896633,"ada":89.28019648,"aed":61.54934337,"afn":1065.55261724,"agix":214.81130857,"akt":26.72112511,"algo":187.22037149,"all":1373.80345898,"amd":6167.0047832,"amp":37573.94745394,"ang":30.22313627,"aoa":15391.84904468,"ape":119.55407756,"apt":26.79800255,"ar":8.39593512,"arb":209.5341577,"ars":25014.66135292,"atom":10.59869754,"ats":201.71688194,"aud":24.19339707,"avax":2.42750057,"awg":29.99954381,"axs":16.59731012,"azm":142455.91468274,"azn":28.491183,"bake":22304.50405978,"bam":28.67117205,"bat":190.29862417,"bbd":33.51904336,"bch":0.069447777,"bdt":2066.00481662,"bef":591.35620915,"bgn":28.67117205,"bhd":6.30158015,"bif":49893.21045699,"bmd":16.75952168,"bnb":0.028674224,"bnd":21.66180194,"bob":116.09587043,"brl":86.61461986,"bsd":16.75952168,"bsv":1.13514744,"bsw":50074.03719464,"btc":0.00026476444,"btcb":316.25343072,"btg":58.08078455,"btn":1596.76076792,"btt":63193152.60137424,"busd":16.74525463,"bwp":226.19875646,"byn":48.66835545,"byr":328518.35716783,"bzd":33.75476553,"cad":23.81493992,"cake":11.5733254,"cdf":38668.28780486,"celo":249.45741702,"cfx":374.60513612,"chf":13.48203113,"chz":928.33163571,"clp":15438.86685773,"cnh":113.82019906,"cny":113.7751074,"comp":1,"cop":56019.21063776,"crc":7527.03637658,"cro":280.3899577,"crv":78.3970032,"cspr":8629.48501962,"cuc":16.76113462,"cup":444.17023038,"cve":1616.48514719,"cvx":13.93477854,"cyp":8.57972908,"czk":354.5543618,"dai":16.76744575,"dash":0.47643499,"dcr":1.50980761,"dem":28.67117205,"dfi":20172.46347757,"djf":2984.75150221,"dkk":109.57730676,"doge":216.87245102,"dop":993.2749483,"dot":19.21215567,"dydx":126.90502801,"dzd":2228.91510991,"eek":229.36937674,"egld":6.06378483,"egp":823.26074343,"enj":579.10044072,"eos":231.38289517,"ern":251.39282519,"esp":2439.10853087,"etb":2680.77811878,"etc":2.35972892,"eth":0.0094217469,"eur":14.65933758,"eurc":14.67001222,"fei":16.76547667,"fil":21.22561879,"fim":87.16046273,"fjd":37.63362911,"fkp":12.56084854,"flow":598.03620489,"flr":2411.12445782,"frax":16.94200404,"frf":96.15895059,"ftt":70.36012475,"gala":7315.64241626,"gbp":12.56084854,"gel":44.01965061,"ggp":12.56084854,"ghc":1904045.44381459,"ghs":190.40454435,"gip":12.56084854,"gmd":1235.91967439,"gmx":2.82811012,"gnf":146939.75388173,"gno":0.15942158,"grd":4995.16925659,"grt":883.35705655,"gt":2.47211844,"gtq":127.92622053,"gusd":16.78165162,"gyd":3508.0242763,"hbar":221.95150569,"hkd":131.44559656,"hnl":448.68972618,"hnt":69.93664046,"hot":46443.03409587,"hrk":110.45077851,"ht":467.76680765,"htg":2193.73166018,"huf":5183.58676104,"icp":7.60274048,"idr":301545.64320363,"iep":11.54516656,"ils":50.33997276,"imp":12.56084854,"imx":121.30216757,"inj":3.43045789,"inr":1596.76076792,"iqd":21974.98227111,"irr":23062491.5000811,"isk":2110.96723021,"itl":28384.4354406,"jep":12.56084854,"jmd":2655.08667237,"jod":11.88250087,"jpy":2712.52427575,"kas":546.35136565,"kava":371.45284388,"kcs":2.32140861,"kda":2875.47092329,"kes":2166.85253066,"kgs":1465.85864342,"khr":67202.85560613,"kmf":7211.92129129,"knc":150.35145337,"kpw":15085.03247526,"krw":25689.99747032,"ksm":4.75616438,"kwd":5.20046885,"kyd":13.94259586,"kzt":7922.94715368,"lak":378916.80362,"lbp":1505062.23953969,"ldo":62.04194995,"leo":1.79060372,"link":2.09886981,"lkr":5612.68233815,"lrc":1364.05229145,"lrd":3043.93082028,"lsl":272.40573213,"ltc":0.37128116,"ltl":50.61576058,"luf":591.35620915,"luna":341.27259037,"lunc":272977.86035879,"lvl":10.30258244,"lyd":107.50171559,"mad":156.930204,"mana":240.85714479,"mbx":666.39326663,"mdl":294.98644222,"mga":71119.48654306,"mgf":355597.43271513,"mina":353.51131202,"mkd":903.04074789,"mkr":0.011702674,"mmk":35183.70983224,"mnt":60068.44731126,"mop":135.38896436,"mro":6693.25555871,"mru":669.32555579,"mtl":6.29325352,"mur":787.80941069,"mvr":259.09194029,"mwk":29071.67478604,"mxn":292.94502924,"mxv":33.21724208,"myr":68.33290708,"mzm":1070372.06040772,"mzn":1070.37206038,"nad":272.40573213,"near":8.41141455,"neo":8.47293389,"nexo":21.78544129,"nft":63238641.47547796,"ngn":22965.22447871,"nio":616.93254145,"nlg":32.30492864,"nok":164.85380351,"npr":2556.01479943,"nzd":29.45740026,"okb":0.21011913,"omr":6.45039599,"one":13408.48807511,"op":155.89185778,"ordi":5.16289166,"pab":16.75952168,"paxg":0.0040350442,"pen":57.07091359,"pepe":6144517.22128756,"pgk":73.72997183,"php":1030.92682669,"pi":148.15236648,"pkr":4662.66215734,"pln":62.92756917,"pol":227.88958388,"pte":2938.9333027,"pyg":101941.92624322,"qar":61.00465891,"qnt":0.25031484,"qtum":23.57692186,"rol":766098.38292252,"ron":76.60983837,"rpl":8.27760653,"rsd":1719.42263079,"rub":1291.44969628,"rune":40.52484152,"rvn":4397.54299178,"rwf":24567.29540135,"sand":335.90647024,"sar":62.8482063,"sbd":135.61905936,"scr":239.49012356,"sdd":1005982.26995889,"sdg":10059.82269951,"sek":161.77687248,"sgd":21.66180194,"shib":3827877.0766963,"shp":12.56084854,"sit":3512.96364085,"skk":441.6272019,"sle":382.78664288,"sll":382786.64282178,"snx":73.1899787,"sol":0.20770957,"sos":9570.36956907,"spl":2.79325367,"srd":630.90578678,"srg":630905.7868525,"ssp":79594.0846566,"std":361818.86153592,"stn":361.81886161,"stx":98.01131348,"sui":22.4329439,"svc":146.64581469,"syp":1852.64404013,"szl":272.40573213,"thb":557.09114049,"theta":119.46740821,"tjs":155.34875727,"tmm":294061.75642888,"tmt":58.81235124,"tnd":49.40603635,"top":40.36208427,"trl":784604493.4211487,"trx":51.03340283,"try":784.60449339,"ttd":113.56229013,"tusd":16.79462584,"tvd":24.19339707,"twd":537.81706861,"twt":48.75203959,"tzs":44037.46943558,"uah":746.89798566,"ugx":61247.93209692,"uni":5.30290422,"usd":16.75952168,"usdc":16.76470473,"usdd":16.77654935,"usdp":16.81021605,"usdt":16.77760705,"uyu":674.55507559,"uzs":200574.55984083,"val":28384.4354406,"veb":1080048152618.4822,"ved":10799.51996188,"vef":1079951996.1932473,"ves":10799.51996188,"vet":3552.65465678,"vnd":440778.95175795,"vuv":2014.35922684,"waves":63.06987142,"wemix":64.73435035,"woo":1415.42959162,"wst":46.35369405,"xaf":9615.89505516,"xag":0.27143205,"xau":0.0040257863,"xaut":0.0040365137,"xbt":0.00026483899,"xcd":45.36591198,"xcg":30.22313627,"xch":10.63429326,"xdc":596.4565583,"xdr":12.361609,"xec":3155084.59124331,"xem":39149.35933041,"xlm":83.9493238,"xmr":0.051789369,"xof":9615.89505516,"xpd":0.013189874,"xpf":1749.32428525,"xpt":0.010235645,"xrp":14.64007385,"xtz":67.35451084,"yer":3971.89666066,"zar":272.40573213,"zec":0.036797452,"zil":5432.93495408,"zmk":307525.65025922,"zmw":307.5256502,"zwd":6065.27089571,"zwg":449.55033885,"zwl":1123302.31075324}}