@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/algo.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"algo": {
-		"1inch": 1.26676188,
-		"aave": 0.0010293444,
-		"ada": 0.47382071,
-		"aed": 0.33093204,
-		"afn": 5.91826771,
-		"akt": 0.14460253,
+		"1inch": 1.24882717,
+		"aave": 0.0010130484,
+		"ada": 0.47687223,
+		"aed": 0.32875345,
+		"afn": 5.69143523,
+		"agix": 1.14737145,
+		"akt": 0.14272552,
 		"algo": 1,
-		"all": 7.39270423,
-		"amd": 33.16077986,
-		"amp": 197.57961103,
-		"ang": 0.16194286,
-		"aoa": 83.29693066,
-		"ape": 0.62017189,
-		"apt": 0.14619342,
-		"ar": 0.043999543,
-		"arb": 1.14987672,
-		"ars": 134.10877454,
-		"atom": 0.057589241,
-		"ats": 1.08374025,
-		"aud": 0.12993123,
-		"avax": 0.013254819,
-		"awg": 0.16129839,
-		"axs": 0.088121884,
-		"azm": 766.0978408,
-		"azn": 0.15321957,
-		"bake": 122.51911154,
-		"bam": 0.15403819,
-		"bat": 1.05284099,
-		"bbd": 0.18022167,
-		"bch": 0.00038065872,
-		"bdt": 11.0848418,
-		"bef": 3.17710903,
-		"bgn": 0.15403819,
-		"bhd": 0.033881674,
-		"bif": 268.62620087,
-		"bmd": 0.090110835,
-		"bnb": 0.00015807196,
-		"bnd": 0.11636617,
-		"bob": 0.62459931,
-		"brl": 0.46596901,
-		"bsd": 0.090110835,
-		"bsv": 0.0062675348,
-		"bsw": 266.22120069,
-		"btc": 0.0000014366839,
-		"btcb": 1.92290346,
-		"btg": 0.34690816,
-		"btn": 8.59632627,
-		"btt": 336452.11748395,
-		"busd": 0.090087021,
-		"bwp": 1.21653946,
-		"byn": 0.26155902,
-		"byr": 1766.40219279,
-		"bzd": 0.18141682,
-		"cad": 0.12795079,
-		"cake": 0.065502619,
-		"cdf": 202.92720513,
-		"celo": 1.40094197,
-		"cfx": 2.01268493,
-		"chf": 0.072366383,
-		"chz": 4.95018669,
-		"clp": 82.98158717,
-		"cnh": 0.61142005,
-		"cny": 0.61108986,
-		"comp": 0.0053570071,
-		"cop": 301.57902145,
-		"crc": 40.47057806,
-		"cro": 1.50748996,
-		"crv": 0.42932709,
-		"cspr": 45.36744971,
-		"cuc": 0.090122536,
-		"cup": 2.38824784,
-		"cve": 8.68469711,
-		"cvx": 0.074797562,
-		"cyp": 0.046095288,
-		"czk": 1.90535431,
-		"dai": 0.090156,
-		"dash": 0.0025650074,
-		"dcr": 0.0081238929,
-		"dem": 0.15403819,
-		"dfi": 98.10219539,
-		"djf": 16.08246481,
-		"dkk": 0.58905453,
-		"doge": 1.18756552,
-		"dop": 5.31554271,
-		"dot": 0.10370647,
-		"dydx": 0.6961522,
-		"dzd": 11.99447298,
-		"eek": 1.23230552,
-		"egld": 0.033370675,
-		"egp": 4.42642918,
-		"enj": 3.03416645,
-		"eos": 1.23454718,
-		"ern": 1.35166252,
-		"esp": 13.10430773,
-		"etb": 14.39755248,
-		"etc": 0.012610437,
-		"eth": 0.000051188029,
-		"eur": 0.078758475,
-		"eurc": 0.078879633,
-		"fei": 0.090210264,
-		"fil": 0.11493272,
-		"fim": 0.46827663,
-		"fjd": 0.20327144,
-		"fkp": 0.067484529,
-		"flow": 3.17297558,
-		"flr": 12.93890656,
-		"frax": 0.091048682,
-		"frf": 0.51662173,
-		"ftt": 0.377049,
-		"gala": 38.68152662,
-		"gbp": 0.067484529,
-		"gel": 0.23742854,
-		"ggp": 0.067484529,
-		"ghc": 10236.81455992,
-		"ghs": 1.02368146,
-		"gip": 0.067484529,
-		"gmd": 6.66608138,
-		"gmx": 0.015280074,
-		"gnf": 790.91628701,
-		"gno": 0.00085613821,
-		"grd": 26.83695059,
-		"grt": 4.86667687,
-		"gt": 0.013414768,
-		"gtq": 0.68678599,
-		"gusd": 0.090291528,
-		"gyd": 18.84307858,
-		"hbar": 1.19975757,
-		"hkd": 0.70681866,
-		"hnl": 2.41182776,
-		"hnt": 0.37480451,
-		"hot": 266.80628193,
-		"hrk": 0.59340574,
-		"ht": 2.53714529,
-		"htg": 11.84177139,
-		"huf": 27.84453547,
-		"icp": 0.040854528,
-		"idr": 1621.49353406,
-		"iep": 0.06202734,
-		"ils": 0.26993852,
-		"imp": 0.067484529,
-		"imx": 0.66499238,
-		"inj": 0.019081647,
-		"inr": 8.59632627,
-		"iqd": 118.06968005,
-		"irr": 124004.13763957,
-		"isk": 11.34435925,
-		"itl": 152.49767369,
-		"jep": 0.067484529,
-		"jmd": 14.22610564,
-		"jod": 0.063888582,
-		"jpy": 14.54002492,
-		"kas": 2.9063422,
-		"kava": 1.99577105,
-		"kcs": 0.012697326,
-		"kda": 14.50488561,
-		"kes": 11.65085407,
-		"kgs": 7.88211606,
-		"khr": 362.12595451,
-		"klay": 2.5416704,
-		"kmf": 38.74663007,
-		"knc": 0.79933715,
-		"kpw": 81.11033631,
-		"krw": 137.63031282,
-		"ksm": 0.027766249,
-		"kwd": 0.027925978,
-		"kyd": 0.073895777,
-		"kzt": 42.58782008,
-		"lak": 2030.43841528,
-		"lbp": 8072.67947227,
-		"ldo": 0.33334273,
-		"leo": 0.0098589922,
-		"link": 0.011429356,
-		"lkr": 30.21213392,
-		"lrc": 7.24053063,
-		"lrd": 16.38060354,
-		"lsl": 1.46224222,
-		"ltc": 0.0020378314,
-		"ltl": 0.27193726,
-		"luf": 3.17710903,
-		"luna": 1.82898625,
-		"lunc": 1442.57441948,
-		"lvl": 0.055351457,
-		"lyd": 0.57783358,
-		"mad": 0.84340441,
-		"mana": 1.28552932,
-		"mbx": 3.53789195,
-		"mdl": 1.58840414,
-		"mga": 383.89034058,
-		"mgf": 1919.45170289,
-		"mina": 1.93740676,
-		"mkd": 4.85231481,
-		"mkr": 0.000063992946,
-		"mmk": 189.19563559,
-		"mnt": 322.78341733,
-		"mop": 0.72802322,
-		"mro": 35.97729029,
-		"mru": 3.59772903,
-		"mtl": 0.033811013,
-		"mur": 4.23889029,
-		"mvr": 1.39305892,
-		"mwk": 156.31154478,
-		"mxn": 1.57418918,
-		"mxv": 0.17857117,
-		"myr": 0.36683318,
-		"mzm": 5741.27368111,
-		"mzn": 5.74127368,
-		"nad": 1.46224222,
-		"near": 0.045880407,
-		"neo": 0.045637131,
-		"nexo": 0.11636144,
-		"nft": 339917.94565748,
-		"ngn": 123.45938689,
-		"nio": 3.30413577,
-		"nlg": 0.17356084,
-		"nok": 0.88681668,
-		"npr": 13.76056928,
-		"nzd": 0.15784965,
-		"okb": 0.0011267118,
-		"omr": 0.0346915,
-		"one": 71.23534857,
-		"op": 0.84180865,
-		"ordi": 0.027134684,
-		"pab": 0.090110835,
-		"paxg": 0.000021661397,
-		"pen": 0.30659413,
-		"pepe": 33396.65801941,
-		"pgk": 0.39655911,
-		"php": 5.53693543,
-		"pi": 0.788022,
-		"pkr": 25.05654552,
-		"pln": 0.33806258,
-		"pol": 1.23431637,
-		"pte": 15.78965672,
-		"pyg": 547.53839515,
-		"qar": 0.32800344,
-		"qnt": 0.0013330367,
-		"qtum": 0.12659677,
-		"rol": 4115.17317384,
-		"ron": 0.41151732,
-		"rpl": 0.039962314,
-		"rsd": 9.2464487,
-		"rub": 6.93825981,
-		"rune": 0.21870818,
-		"rvn": 23.27274722,
-		"rwf": 132.21714169,
-		"sand": 1.78778502,
-		"sar": 0.33791563,
-		"sbd": 0.72971358,
-		"scr": 1.30246117,
-		"sdd": 5408.45885039,
-		"sdg": 54.0845885,
-		"sek": 0.86993,
-		"sgd": 0.11636617,
-		"shib": 20755.65225226,
-		"shp": 0.067484529,
-		"sit": 18.87368111,
-		"skk": 2.37267784,
-		"sle": 2.05812825,
-		"sll": 2058.12825486,
-		"snx": 0.39793091,
-		"sol": 0.0011200888,
-		"sos": 51.52898856,
-		"spl": 0.015018473,
-		"srd": 3.38961283,
-		"srg": 3389.6128324,
-		"ssp": 427.70172085,
-		"std": 1938.90864079,
-		"stn": 1.93890864,
-		"stx": 0.53064529,
-		"sui": 0.12157263,
-		"svc": 0.7884698,
-		"syp": 9.96143572,
-		"szl": 1.46224222,
-		"thb": 2.98942009,
-		"theta": 0.64394112,
-		"tjs": 0.83634068,
-		"tmm": 1574.21951569,
-		"tmt": 0.3148439,
-		"tnd": 0.26565179,
-		"top": 0.21586746,
-		"trl": 4222709.22238502,
-		"trx": 0.27810998,
-		"try": 4.22270922,
-		"ttd": 0.60512542,
-		"tusd": 0.090290691,
-		"tvd": 0.12993123,
-		"twd": 2.87824327,
-		"twt": 0.26309631,
-		"tzs": 236.86796086,
-		"uah": 4.02233686,
-		"ugx": 328.95409138,
-		"uni": 0.028358864,
-		"usd": 0.090110835,
-		"usdc": 0.090140011,
-		"usdd": 0.090201812,
-		"usdp": 0.09019724,
-		"usdt": 0.090205438,
-		"uyu": 3.61957682,
-		"uzs": 1079.12183641,
-		"val": 152.49767369,
-		"veb": 5827383952.602931,
-		"ved": 58.27383953,
-		"vef": 5827383.95260293,
-		"ves": 58.27383953,
-		"vet": 18.99255237,
-		"vnd": 2369.68501179,
-		"vuv": 10.76534048,
-		"waves": 0.33952339,
-		"wemix": 0.34605972,
-		"woo": 7.58808559,
-		"wst": 0.24989386,
-		"xaf": 51.66217343,
-		"xag": 0.0014444875,
-		"xau": 0.000021583915,
-		"xaut": 0.000021672826,
-		"xbt": 0.000001436619,
-		"xcd": 0.24330183,
-		"xcg": 0.16194286,
-		"xch": 0.055303891,
-		"xdc": 3.15377688,
-		"xdr": 0.066432221,
-		"xec": 16962.45805688,
-		"xem": 210.91058536,
-		"xlm": 0.44737733,
-		"xmr": 0.00027565976,
-		"xof": 51.66217343,
-		"xpd": 0.000070926716,
-		"xpf": 9.39838612,
-		"xpt": 0.00005481233,
-		"xrp": 0.079242459,
-		"xtz": 0.37427687,
-		"yer": 21.44952036,
-		"zar": 1.46224222,
-		"zec": 0.00019887466,
-		"zil": 28.88830201,
-		"zmk": 1655.20057767,
-		"zmw": 1.65520058,
-		"zwd": 32.61111106,
-		"zwg": 2.42010976,
-		"zwl": 6047.18682702
+		"all": 7.33789517,
+		"amd": 32.93981704,
+		"amp": 200.69369137,
+		"ang": 0.16143081,
+		"aoa": 82.21246931,
+		"ape": 0.63857409,
+		"apt": 0.14313615,
+		"ar": 0.044845201,
+		"arb": 1.11918461,
+		"ars": 133.61078794,
+		"atom": 0.056610814,
+		"ats": 1.0774302,
+		"aud": 0.12922417,
+		"avax": 0.012966007,
+		"awg": 0.16023654,
+		"axs": 0.088651197,
+		"azm": 760.89964757,
+		"azn": 0.15217993,
+		"bake": 119.13502725,
+		"bam": 0.15314131,
+		"bat": 1.01644187,
+		"bbd": 0.17903524,
+		"bch": 0.00037094135,
+		"bdt": 11.03514965,
+		"bef": 3.15861038,
+		"bgn": 0.15314131,
+		"bhd": 0.033658624,
+		"bif": 266.49455965,
+		"bmd": 0.089517618,
+		"bnb": 0.00015315761,
+		"bnd": 0.11570216,
+		"bob": 0.62010277,
+		"brl": 0.46263459,
+		"bsd": 0.089517618,
+		"bsv": 0.006063162,
+		"bsw": 267.46040934,
+		"btc": 0.0000014141861,
+		"btcb": 1.68920416,
+		"btg": 0.31022684,
+		"btn": 8.52877684,
+		"btt": 337533.52853382,
+		"busd": 0.089441413,
+		"bwp": 1.20819521,
+		"byn": 0.25995224,
+		"byr": 1754.71480245,
+		"bzd": 0.1802943,
+		"cad": 0.12720272,
+		"cake": 0.061816592,
+		"cdf": 206.53889049,
+		"celo": 1.33242667,
+		"cfx": 2.00087807,
+		"chf": 0.072011561,
+		"chz": 4.95849692,
+		"clp": 82.46360551,
+		"cnh": 0.60794773,
+		"cny": 0.60770688,
+		"comp": 0.0053412991,
+		"cop": 299.21535885,
+		"crc": 40.20415255,
+		"cro": 1.49764663,
+		"crv": 0.41874184,
+		"cspr": 46.09266049,
+		"cuc": 0.089526233,
+		"cup": 2.37244605,
+		"cve": 8.63413065,
+		"cvx": 0.07442982,
+		"cyp": 0.045826899,
+		"czk": 1.89378089,
+		"dai": 0.089559943,
+		"dash": 0.0025447818,
+		"dcr": 0.008064334,
+		"dem": 0.15314131,
+		"dfi": 107.74716083,
+		"djf": 15.94245049,
+		"dkk": 0.58528517,
+		"doge": 1.15838063,
+		"dop": 5.30537858,
+		"dot": 0.10261787,
+		"dydx": 0.67783771,
+		"dzd": 11.90530225,
+		"eek": 1.22513044,
+		"egld": 0.032388488,
+		"egp": 4.39728186,
+		"enj": 3.09314866,
+		"eos": 1.23588525,
+		"ern": 1.34276427,
+		"esp": 13.02800818,
+		"etb": 14.31883773,
+		"etc": 0.012604018,
+		"eth": 0.000050324368,
+		"eur": 0.078299907,
+		"eurc": 0.078356923,
+		"fei": 0.089549425,
+		"fil": 0.11337238,
+		"fim": 0.4655501,
+		"fjd": 0.20101247,
+		"fkp": 0.067091249,
+		"flow": 3.19429024,
+		"flr": 12.87853687,
+		"frax": 0.090492311,
+		"frf": 0.51361372,
+		"ftt": 0.37581447,
+		"gala": 39.07503419,
+		"gbp": 0.067091249,
+		"gel": 0.23512212,
+		"ggp": 0.067091249,
+		"ghc": 10170.07619787,
+		"ghs": 1.01700762,
+		"gip": 0.067091249,
+		"gmd": 6.60141663,
+		"gmx": 0.015105782,
+		"gnf": 784.84917381,
+		"gno": 0.00085151835,
+		"grd": 26.68069301,
+		"grt": 4.71827424,
+		"gt": 0.013204324,
+		"gtq": 0.68329221,
+		"gusd": 0.089635821,
+		"gyd": 18.73740688,
+		"hbar": 1.18550938,
+		"hkd": 0.70209025,
+		"hnl": 2.39658603,
+		"hnt": 0.37355251,
+		"hot": 248.06613579,
+		"hrk": 0.58995064,
+		"ht": 2.49848242,
+		"htg": 11.71737692,
+		"huf": 27.68708725,
+		"icp": 0.040608511,
+		"idr": 1610.64546987,
+		"iep": 0.061666188,
+		"ils": 0.26888085,
+		"imp": 0.067091249,
+		"imx": 0.64791116,
+		"inj": 0.018323102,
+		"inr": 8.52877684,
+		"iqd": 117.37495282,
+		"irr": 123183.66488072,
+		"isk": 11.27530735,
+		"itl": 151.60975921,
+		"jep": 0.067091249,
+		"jmd": 14.18161203,
+		"jod": 0.063467991,
+		"jpy": 14.48840345,
+		"kas": 2.91822605,
+		"kava": 1.98404074,
+		"kcs": 0.012399338,
+		"kda": 15.35875023,
+		"kes": 11.57380745,
+		"kgs": 7.82958944,
+		"khr": 358.95055155,
+		"kmf": 38.52102864,
+		"knc": 0.80307208,
+		"kpw": 80.57367024,
+		"krw": 137.21796013,
+		"ksm": 0.025404096,
+		"kwd": 0.02777726,
+		"kyd": 0.074471575,
+		"kzt": 42.31883043,
+		"lak": 2023.90797866,
+		"lbp": 8038.98757163,
+		"ldo": 0.33138461,
+		"leo": 0.00956415,
+		"link": 0.011210691,
+		"lkr": 29.97901507,
+		"lrc": 7.28581126,
+		"lrd": 16.25854492,
+		"lsl": 1.45500049,
+		"ltc": 0.0019831237,
+		"ltl": 0.27035392,
+		"luf": 3.15861038,
+		"luna": 1.82283898,
+		"lunc": 1458.05639734,
+		"lvl": 0.055029174,
+		"lyd": 0.57419882,
+		"mad": 0.83821116,
+		"mana": 1.28649005,
+		"mbx": 3.55940575,
+		"mdl": 1.57561082,
+		"mga": 379.87044881,
+		"mgf": 1899.35224405,
+		"mina": 1.88820965,
+		"mkd": 4.82341073,
+		"mkr": 0.000062507484,
+		"mmk": 187.92671734,
+		"mnt": 320.84354301,
+		"mop": 0.72315295,
+		"mro": 35.75067983,
+		"mru": 3.57506798,
+		"mtl": 0.033614149,
+		"mur": 4.20792569,
+		"mvr": 1.38388755,
+		"mwk": 155.2805101,
+		"mxn": 1.56470702,
+		"mxv": 0.17742322,
+		"myr": 0.36498649,
+		"mzm": 5717.17731306,
+		"mzn": 5.71717731,
+		"nad": 1.45500049,
+		"near": 0.044927881,
+		"neo": 0.045256474,
+		"nexo": 0.11636256,
+		"nft": 337776.49821571,
+		"ngn": 122.66413263,
+		"nio": 3.29522122,
+		"nlg": 0.17255029,
+		"nok": 0.88053347,
+		"npr": 13.65243952,
+		"nzd": 0.15734079,
+		"okb": 0.0011223091,
+		"omr": 0.034453494,
+		"one": 71.61874516,
+		"op": 0.83266504,
+		"ordi": 0.027576549,
+		"pab": 0.089517618,
+		"paxg": 0.000021552378,
+		"pen": 0.30483282,
+		"pepe": 32819.7042474,
+		"pgk": 0.39381383,
+		"php": 5.50648852,
+		"pi": 0.7913261,
+		"pkr": 24.90467314,
+		"pln": 0.33611497,
+		"pol": 1.21722643,
+		"pte": 15.69772178,
+		"pyg": 544.50231796,
+		"qar": 0.32584413,
+		"qnt": 0.0013370064,
+		"qtum": 0.12593139,
+		"rol": 4091.96059616,
+		"ron": 0.40919606,
+		"rpl": 0.044213172,
+		"rsd": 9.18395053,
+		"rub": 6.89801909,
+		"rune": 0.2164553,
+		"rvn": 23.48859238,
+		"rwf": 131.22127259,
+		"sand": 1.79417692,
+		"sar": 0.33569107,
+		"sbd": 0.72438196,
+		"scr": 1.27918838,
+		"sdd": 5373.25218388,
+		"sdg": 53.73252184,
+		"sek": 0.86409866,
+		"sgd": 0.11570216,
+		"shib": 20445.83634941,
+		"shp": 0.067091249,
+		"sit": 18.7637895,
+		"skk": 2.35886297,
+		"sle": 2.04457795,
+		"sll": 2044.57794727,
+		"snx": 0.39092957,
+		"sol": 0.0011094389,
+		"sos": 51.11820628,
+		"spl": 0.014919603,
+		"srd": 3.36985651,
+		"srg": 3369.85650569,
+		"ssp": 425.13581201,
+		"std": 1932.58275615,
+		"stn": 1.93258276,
+		"stx": 0.52350774,
+		"sui": 0.11982106,
+		"svc": 0.78327916,
+		"syp": 9.89552593,
+		"szl": 1.45500049,
+		"thb": 2.9755904,
+		"theta": 0.63811116,
+		"tjs": 0.82976418,
+		"tmm": 1570.67179225,
+		"tmt": 0.31413436,
+		"tnd": 0.26389242,
+		"top": 0.21558596,
+		"trl": 4190807.26733947,
+		"trx": 0.27258467,
+		"try": 4.19080727,
+		"ttd": 0.60657016,
+		"tusd": 0.08970512,
+		"tvd": 0.12922417,
+		"twd": 2.87264182,
+		"twt": 0.26039922,
+		"tzs": 235.21729546,
+		"uah": 3.98940553,
+		"ugx": 327.14352402,
+		"uni": 0.028324397,
+		"usd": 0.089517618,
+		"usdc": 0.089545302,
+		"usdd": 0.089608568,
+		"usdp": 0.089788392,
+		"usdt": 0.089614217,
+		"uyu": 3.60300041,
+		"uzs": 1071.32871411,
+		"val": 151.60975921,
+		"veb": 5768860215.58961,
+		"ved": 57.68346615,
+		"vef": 5768346.61536293,
+		"ves": 57.68346615,
+		"vet": 18.97579109,
+		"vnd": 2354.33221426,
+		"vuv": 10.75929511,
+		"waves": 0.33687505,
+		"wemix": 0.34576553,
+		"woo": 7.56023279,
+		"wst": 0.24758894,
+		"xaf": 51.36137152,
+		"xag": 0.0014497998,
+		"xau": 0.000021502929,
+		"xaut": 0.000021560227,
+		"xbt": 0.0000014145843,
+		"xcd": 0.2423129,
+		"xcg": 0.16143081,
+		"xch": 0.056800941,
+		"xdc": 3.18585287,
+		"xdr": 0.066027051,
+		"xec": 16852.25045857,
+		"xem": 209.1084374,
+		"xlm": 0.44839845,
+		"xmr": 0.00027662251,
+		"xof": 51.36137152,
+		"xpd": 0.000070451064,
+		"xpf": 9.34366421,
+		"xpt": 0.000054671641,
+		"xrp": 0.078197013,
+		"xtz": 0.35976059,
+		"yer": 21.21508802,
+		"zar": 1.45500049,
+		"zec": 0.0001965462,
+		"zil": 29.01893053,
+		"zmk": 1642.58647612,
+		"zmw": 1.64258648,
+		"zwd": 32.39642592,
+		"zwg": 2.40118282,
+		"zwl": 5999.89361111
 	}
 }