@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0518","ht":{"1inch":0.4992863,"aave":0.00040570966,"ada":0.18675348,"aed":0.1304348,"afn":2.33264833,"akt":0.056994185,"algo":0.39414377,"all":2.91378829,"amd":13.07011467,"amp":77.87477203,"ang":0.063828771,"aoa":32.83096597,"ape":0.24443688,"apt":0.057621226,"ar":0.017342145,"arb":0.45321674,"ars":52.85813749,"atom":0.02269844,"ats":0.42714946,"aud":0.051211582,"avax":0.0052243043,"awg":0.063574757,"axs":0.034732691,"azm":301.9526883,"azn":0.060390538,"bake":48.29014406,"bam":0.060713192,"bat":0.41497071,"bbd":0.071033248,"bch":0.00015003426,"bdt":4.3690213,"bef":1.25223772,"bgn":0.060713192,"bhd":0.013354251,"bif":105.87734253,"bmd":0.035516624,"bnb":0.000062303077,"bnd":0.045865,"bob":0.24618192,"brl":0.18365878,"bsd":0.035516624,"bsv":0.0024703098,"bsw":104.9294267,"btc":5.6626e-7,"btcb":0.75790041,"btg":0.13673169,"btn":3.38818841,"btt":132610.50475399,"busd":0.035507238,"bwp":0.47949144,"byn":0.10309186,"byr":696.21641301,"bzd":0.071504309,"cad":0.050431006,"cake":0.025817449,"cdf":79.98249291,"celo":0.55217254,"cfx":0.79328722,"chf":0.028522759,"chz":1.95108523,"clp":32.7066753,"cnh":0.2409874,"cny":0.24085726,"comp":0.002111431,"cop":118.86549134,"crc":15.95122606,"cro":0.59416777,"crv":0.1692166,"cspr":17.8812975,"cuc":0.035521236,"cup":0.941313,"cve":3.42301923,"cvx":0.029480993,"cyp":0.018168171,"czk":0.75098352,"dai":0.035534425,"dash":0.0010109817,"dcr":0.0032019818,"dem":0.060713192,"dfi":38.66636877,"djf":6.33880325,"dkk":0.23217217,"doge":0.46807155,"dop":2.09508802,"dot":0.040875257,"dydx":0.27438405,"dzd":4.72754675,"eek":0.48570554,"egld":0.013152844,"egp":1.74464947,"enj":1.19589779,"eos":0.48658908,"ern":0.53274936,"esp":5.1649812,"etb":5.67470556,"etc":0.0049703253,"eth":0.000020175443,"eur":0.031042162,"eurc":0.031089916,"fei":0.035555813,"fil":0.045300014,"fim":0.18456832,"fjd":0.080118169,"fkp":0.026598607,"flow":1.25060854,"flr":5.09978936,"frax":0.03588627,"frf":0.20362324,"ftt":0.14861151,"gala":15.24608259,"gbp":0.026598607,"gel":0.093580981,"ggp":0.026598607,"ghc":4034.77664523,"ghs":0.40347766,"gip":0.026598607,"gmd":2.62739442,"gmx":0.0060225457,"gnf":311.73472416,"gno":0.00033744154,"grd":10.57761678,"grt":1.91817035,"gt":0.005287347,"gtq":0.27069242,"gusd":0.035587843,"gyd":7.42688196,"hbar":0.47287697,"hkd":0.27858817,"hnl":0.95060688,"hnt":0.14772686,"hot":105.16003283,"hrk":0.23388717,"ht":1,"htg":4.66736037,"huf":10.97475008,"icp":0.016102557,"idr":639.10156849,"iep":0.024447689,"ils":0.10639458,"imp":0.026598607,"imx":0.2621026,"inj":0.0075209122,"inr":3.38818841,"iqd":46.53642838,"irr":48875.45784209,"isk":4.47130848,"itl":60.10600746,"jep":0.026598607,"jmd":5.60713086,"jod":0.025181286,"jpy":5.73086018,"kas":1.14551666,"kava":0.78662072,"kcs":0.0050045718,"kda":5.71701024,"kes":4.59211151,"kgs":3.10668691,"khr":142.72968757,"klay":1.00178354,"kmf":15.27174271,"knc":0.31505375,"kpw":31.96913344,"krw":54.24612985,"ksm":0.010943894,"kwd":0.01100685,"kyd":0.02912556,"kzt":16.7857238,"lak":800.28464417,"lbp":3181.79629107,"ldo":0.13138496,"leo":0.0038858603,"link":0.0045048096,"lkr":11.90792425,"lrc":2.85381001,"lrd":6.45631277,"lsl":0.57633365,"ltc":0.00080319854,"ltl":0.10718238,"luf":1.25223772,"luna":0.72088353,"lunc":568.58171481,"lvl":0.021816432,"lyd":0.2277495,"mad":0.33242259,"mana":0.50668337,"mbx":1.39443806,"mdl":0.62605959,"mga":151.30798467,"mgf":756.53992335,"mina":0.7636168,"mkd":1.91250963,"mkr":0.000025222421,"mmk":74.57028037,"mnt":127.2230718,"mop":0.28694582,"mro":14.1802247,"mru":1.41802247,"mtl":0.0133264,"mur":1.67073218,"mvr":0.54906549,"mwk":61.60922097,"mxn":0.62045685,"mxv":0.070382714,"myr":0.14458501,"mzm":2262.88723185,"mzn":2.26288723,"nad":0.57633365,"near":0.018083477,"neo":0.017987591,"nexo":0.045863138,"nft":133976.53932354,"ngn":48.66074773,"nio":1.30230451,"nlg":0.068407923,"nok":0.34953327,"npr":5.4236426,"nzd":0.062215454,"okb":0.00044408644,"omr":0.013673438,"one":28.07696858,"op":0.33179363,"ordi":0.010694966,"pab":0.035516624,"paxg":0.0000085377044,"pen":0.12084216,"pepe":13163.08457254,"pgk":0.1563013,"php":2.18234858,"pi":0.31059396,"pkr":9.87588122,"pln":0.13324526,"pol":0.4864981,"pte":6.22339477,"pyg":215.80884524,"qar":0.12928051,"qnt":0.00052540811,"qtum":0.049897329,"rol":1621.96985358,"ron":0.16219699,"rpl":0.015750897,"rsd":3.64443011,"rub":2.73467185,"rune":0.086202467,"rvn":9.17280824,"rwf":52.11256219,"sand":0.70464432,"sar":0.13318734,"sbd":0.28761206,"scr":0.51335695,"sdd":2131.710341,"sdg":21.31710341,"sek":0.34287749,"sgd":0.045865,"shib":8180.71095006,"shp":0.026598607,"sit":7.43894376,"skk":0.93517618,"sle":0.81119842,"sll":811.19842183,"snx":0.15684199,"sol":0.00044147604,"sos":20.30982962,"spl":0.0059194374,"srd":1.33599477,"srg":1335.99476795,"ssp":168.5759671,"std":764.20875413,"stn":0.76420875,"stx":0.20915053,"sui":0.047917094,"svc":0.31077046,"syp":3.92623779,"szl":0.57633365,"thb":1.17826129,"theta":0.25380538,"tjs":0.32963846,"tmm":620.46880885,"tmt":0.12409376,"tnd":0.104705,"top":0.085082813,"trl":1664354.51676572,"trx":0.10961532,"try":1.66435452,"ttd":0.23850641,"tusd":0.035587513,"tvd":0.051211582,"twd":1.13444164,"twt":0.10369777,"tzs":93.3600302,"uah":1.585379,"ugx":129.65520451,"uni":0.011177469,"usd":0.035516624,"usdc":0.035528123,"usdd":0.035552482,"usdp":0.03555068,"usdt":0.035553911,"uyu":1.42663364,"uzs":425.32914487,"val":60.10600746,"veb":2296827058.569005,"ved":22.96827059,"vef":2296827.058569,"ves":22.96827059,"vet":7.48579612,"vnd":933.99657541,"vuv":4.24309184,"waves":0.13382103,"wemix":0.13639728,"woo":2.99079663,"wst":0.098494107,"xaf":20.36232361,"xag":0.00056933574,"xau":0.0000085071655,"xaut":0.0000085422094,"xbt":5.6623443e-7,"xcd":0.095895899,"xcg":0.063828771,"xch":0.021797684,"xdc":1.2430415,"xdr":0.026183846,"xec":6685.6471037,"xem":83.12909246,"xlm":0.17633098,"xmr":0.00010864957,"xof":20.36232361,"xpd":0.000027955323,"xpf":3.7043153,"xpt":0.000021603938,"xrp":0.031232921,"xtz":0.14751889,"yer":8.45419474,"zar":0.57633365,"zec":0.000078385206,"zil":11.38614416,"zmk":652.38698961,"zmw":0.65238699,"zwd":12.85346614,"zwg":0.95387118,"zwl":2383.46099133}}
+{"date":"2026-07-06T0849","ht":{"1inch":0.49983428,"aave":0.00040546549,"ada":0.19086475,"aed":0.13158125,"afn":2.27795688,"agix":0.45922734,"akt":0.057124885,"algo":0.40024296,"all":2.93694088,"amd":13.18392986,"amp":80.326237,"ang":0.064611545,"aoa":32.90496203,"ape":0.25558478,"apt":0.057289235,"ar":0.017948976,"arb":0.44794576,"ars":53.4767772,"atom":0.02265808,"ats":0.43123385,"aud":0.051721064,"avax":0.0051895529,"awg":0.064133545,"axs":0.035482018,"azm":304.54472689,"azn":0.060908946,"bake":47.6829559,"bam":0.061293729,"bat":0.4068237,"bbd":0.071657593,"bch":0.00014846666,"bdt":4.41674095,"bef":1.26421157,"bgn":0.061293729,"bhd":0.013471627,"bif":106.66257127,"bmd":0.035828796,"bnb":0.000061300254,"bnd":0.046308976,"bob":0.24819177,"brl":0.18516624,"bsd":0.035828796,"bsv":0.0024267379,"bsw":107.04914581,"btc":5.6601802e-7,"btcb":0.67609207,"btg":0.12416611,"btn":3.41358288,"btt":135095.41841864,"busd":0.035798296,"bwp":0.48357163,"byn":0.10404405,"byr":702.31224575,"bzd":0.072161524,"cad":0.050911992,"cake":0.024741656,"cdf":82.6657368,"celo":0.5332944,"cfx":0.80083736,"chf":0.02882212,"chz":1.98460348,"clp":33.00547753,"cnh":0.2433268,"cny":0.2432304,"comp":0.0021378174,"cop":119.75884078,"crc":16.09142901,"cro":0.59942252,"crv":0.16759847,"cspr":18.44826285,"cuc":0.035832244,"cup":0.94955483,"cve":3.45575,"cvx":0.029790011,"cyp":0.018341894,"czk":0.75797247,"dai":0.035845737,"dash":0.001018531,"dcr":0.0032276929,"dem":0.061293729,"dfi":43.12504254,"djf":6.38085357,"dkk":0.23425627,"doge":0.46363369,"dop":2.12344042,"dot":0.04107208,"dydx":0.27129977,"dzd":4.76501341,"eek":0.49034983,"egld":0.012963264,"egp":1.75998111,"enj":1.23801097,"eos":0.49465437,"ern":0.53743194,"esp":5.21436855,"etb":5.73101399,"etc":0.0050446694,"eth":0.000020141974,"eur":0.031338986,"eurc":0.031361807,"fei":0.035841527,"fil":0.045376496,"fim":0.18633315,"fjd":0.080453825,"fkp":0.0268528,"flow":1.27849218,"flr":5.15454371,"frax":0.03621891,"frf":0.20557027,"ftt":0.1504171,"gala":15.63950733,"gbp":0.0268528,"gel":0.094105973,"ggp":0.0268528,"ghc":4070.50139661,"ghs":0.40705014,"gip":0.0268528,"gmd":2.64217053,"gmx":0.0060459829,"gnf":314.13035615,"gno":0.00034081422,"grd":10.67875953,"grt":1.88845605,"gt":0.0052849377,"gtq":0.27348289,"gusd":0.035876106,"gyd":7.49951518,"hbar":0.47449178,"hkd":0.28100668,"hnl":0.95921668,"hnt":0.14951176,"hot":99.28672436,"hrk":0.23612359,"ht":1,"htg":4.68979762,"huf":11.08156174,"icp":0.016253271,"idr":644.6495097,"iep":0.024681457,"ils":0.10761767,"imp":0.0268528,"imx":0.25932188,"inj":0.0073336924,"inr":3.41358288,"iqd":46.9784985,"irr":49303.39460405,"isk":4.51286238,"itl":60.68073873,"jep":0.0268528,"jmd":5.67609037,"jod":0.025402617,"jpy":5.79888148,"kas":1.16799943,"kava":0.79409834,"kcs":0.0049627476,"kda":6.14723165,"kes":4.63233495,"kgs":3.13373805,"khr":143.6674311,"kmf":15.41777051,"knc":0.32142395,"kpw":32.24904424,"krw":54.92052247,"ksm":0.010167811,"kwd":0.011117653,"kyd":0.029806723,"kzt":16.93781394,"lak":810.0549193,"lbp":3217.54817772,"ldo":0.13263436,"leo":0.0038279837,"link":0.0044870003,"lkr":11.99888972,"lrc":2.91609466,"lrd":6.50736814,"lsl":0.5823537,"ltc":0.0007937313,"ltl":0.10820725,"luf":1.26421157,"luna":0.72957847,"lunc":583.57680771,"lvl":0.02202504,"lyd":0.22981903,"mad":0.33548811,"mana":0.51490858,"mbx":1.42462709,"mdl":0.63062714,"mga":152.04047269,"mgf":760.20236345,"mina":0.75574262,"mkd":1.93053618,"mkr":0.00002501818,"mmk":75.21634553,"mnt":128.41536922,"mop":0.28943688,"mro":14.3089579,"mru":1.43089579,"mtl":0.013453827,"mur":1.68419263,"mvr":0.55389125,"mwk":62.14993093,"mxn":0.62626297,"mxv":0.071012397,"myr":0.14608327,"mzm":2288.25996824,"mzn":2.28825997,"nad":0.5823537,"near":0.017982068,"neo":0.018113585,"nexo":0.046573294,"nft":135192.66532321,"ngn":49.09545548,"nio":1.31888909,"nlg":0.069062037,"nok":0.35242732,"npr":5.4642928,"nzd":0.062974542,"okb":0.00044919633,"omr":0.013789768,"one":28.66489853,"op":0.33326832,"ordi":0.011037319,"pab":0.035828796,"paxg":0.0000086261876,"pen":0.12200719,"pepe":13135.8555606,"pgk":0.15762121,"php":2.20393326,"pi":0.3167227,"pkr":9.96792009,"pln":0.13452765,"pol":0.48718631,"pte":6.28290262,"pyg":217.93321924,"qar":0.13041682,"qnt":0.0005351274,"qtum":0.050403153,"rol":1637.7784195,"ron":0.16377784,"rpl":0.017696011,"rsd":3.67581154,"rub":2.76088358,"rune":0.08663471,"rvn":9.40114373,"rwf":52.5203905,"sand":0.71810668,"sar":0.13435799,"sbd":0.28992878,"scr":0.51198614,"sdd":2150.60635666,"sdg":21.50606357,"sek":0.34584941,"sgd":0.046308976,"shib":8183.30205162,"shp":0.0268528,"sit":7.51007464,"skk":0.9441183,"sle":0.81832793,"sll":818.32792871,"snx":0.15646681,"sol":0.00044404512,"sos":20.45970217,"spl":0.0059714662,"srd":1.34876134,"srg":1348.7613412,"ssp":170.15761562,"std":773.50264196,"stn":0.77350264,"stx":0.20953029,"sui":0.047957537,"svc":0.31350197,"syp":3.96061458,"szl":0.5823537,"thb":1.19095911,"theta":0.2553995,"tjs":0.33210727,"tmm":628.65032666,"tmt":0.12573007,"tnd":0.10562108,"top":0.086286764,"trl":1677341.10371902,"trx":0.10910009,"try":1.6773411,"ttd":0.24277543,"tusd":0.035903843,"tvd":0.051721064,"twd":1.14975466,"twt":0.10422296,"tzs":94.14406648,"uah":1.59673148,"ugx":130.93689226,"uni":0.011336641,"usd":0.035828796,"usdc":0.035839877,"usdd":0.035865198,"usdp":0.035937172,"usdt":0.03586746,"uyu":1.44207555,"uzs":428.79177522,"val":60.68073873,"veb":2308945686.1042566,"ved":23.08740121,"vef":2308740.12122949,"ves":23.08740121,"vet":7.59492679,"vnd":942.30489328,"vuv":4.30633212,"waves":0.13483187,"wemix":0.13839022,"woo":3.02592995,"wst":0.099095732,"xaf":20.55702734,"xag":0.00058027215,"xau":0.0000086063958,"xaut":0.000008629329,"xbt":5.6617739e-7,"xcd":0.096984034,"xcg":0.064611545,"xch":0.022734177,"xdc":1.27511518,"xdr":0.026426862,"xec":6744.99459916,"xem":83.69417986,"xlm":0.17946832,"xmr":0.00011071621,"xof":20.55702734,"xpd":0.000028197542,"xpf":3.73973582,"xpt":0.000021881939,"xrp":0.031297804,"xtz":0.14399164,"yer":8.49118962,"zar":0.5823537,"zec":0.000078666232,"zil":11.61462264,"zmk":657.43367257,"zmw":0.65743367,"zwd":12.96644139,"zwg":0.96105652,"zwl":2401.41517609}}