@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/theta.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"theta": {
-		"1inch": 1.96720141,
-		"aave": 0.0015985069,
-		"ada": 0.73581371,
-		"aed": 0.51391661,
-		"afn": 9.19069696,
-		"akt": 0.22455862,
-		"algo": 1.55293701,
-		"all": 11.480404,
-		"amd": 51.49660229,
-		"amp": 306.82869016,
-		"ang": 0.25148707,
-		"aoa": 129.35488634,
-		"ape": 0.96308787,
-		"apt": 0.22702918,
-		"ar": 0.068328518,
-		"arb": 1.78568611,
-		"ars": 208.2624792,
-		"atom": 0.089432463,
-		"ats": 1.68298035,
-		"aud": 0.20177501,
-		"avax": 0.020583899,
-		"awg": 0.25048625,
-		"axs": 0.13684773,
-		"azm": 1189.7016894,
-		"azn": 0.23794034,
-		"bake": 190.26446261,
-		"bam": 0.2392116,
-		"bat": 1.63499573,
-		"bbd": 0.2798729,
-		"bch": 0.00059113902,
-		"bdt": 17.21406107,
-		"bef": 4.9338502,
-		"bgn": 0.2392116,
-		"bhd": 0.052616105,
-		"bif": 417.15956888,
-		"bmd": 0.13993645,
-		"bnb": 0.00024547579,
-		"bnd": 0.18070933,
-		"bob": 0.96996338,
-		"brl": 0.72362052,
-		"bsd": 0.13993645,
-		"bsv": 0.0097330868,
-		"bsw": 413.4247551,
-		"btc": 0.0000022310796,
-		"btcb": 2.98614795,
-		"btg": 0.53872652,
-		"btn": 13.34955321,
-		"btt": 522488.94495796,
-		"busd": 0.13989947,
-		"bwp": 1.88920915,
-		"byn": 0.40618469,
-		"byr": 2743.11133775,
-		"bzd": 0.2817289,
-		"cad": 0.19869952,
-		"cake": 0.10172144,
-		"cdf": 315.13316695,
-		"celo": 2.17557463,
-		"cfx": 3.12557291,
-		"chf": 0.11238043,
-		"chz": 7.68732811,
-		"clp": 128.86517777,
-		"cnh": 0.94949682,
-		"cny": 0.94898406,
-		"comp": 0.0083190946,
-		"cop": 468.33322351,
-		"crc": 62.84825844,
-		"cro": 2.34103695,
-		"crv": 0.66671793,
-		"cspr": 70.45279165,
-		"cuc": 0.13995462,
-		"cup": 3.70879845,
-		"cve": 13.48678756,
-		"cvx": 0.1161559,
-		"cyp": 0.071583079,
-		"czk": 2.95889522,
-		"dai": 0.14000659,
-		"dash": 0.003983295,
-		"dcr": 0.012615894,
-		"dem": 0.2392116,
-		"dfi": 152.34652987,
-		"djf": 24.97505479,
-		"dkk": 0.91476457,
-		"doge": 1.84421445,
-		"dop": 8.25470299,
-		"dot": 0.16104961,
-		"dydx": 1.08108052,
-		"dzd": 18.62666099,
-		"eek": 1.91369284,
-		"egld": 0.051822556,
-		"egp": 6.87396568,
-		"enj": 4.71186937,
-		"eos": 1.91717401,
-		"ern": 2.09904675,
-		"esp": 20.35016446,
-		"etb": 22.35849208,
-		"etc": 0.019583215,
-		"eth": 0.000079491785,
-		"eur": 0.12230695,
-		"eurc": 0.1224951,
-		"fei": 0.14009086,
-		"fil": 0.17848327,
-		"fim": 0.72720411,
-		"fjd": 0.31566773,
-		"fkp": 0.10479922,
-		"flow": 4.9274312,
-		"flr": 20.09330684,
-		"frax": 0.14139287,
-		"frf": 0.80228101,
-		"ftt": 0.58553335,
-		"gala": 60.06997425,
-		"gbp": 0.10479922,
-		"gel": 0.36871157,
-		"ggp": 0.10479922,
-		"ghc": 15897.12818317,
-		"ghs": 1.58971282,
-		"gip": 0.10479922,
-		"gmd": 10.35200448,
-		"gmx": 0.023728992,
-		"gnf": 1228.24317303,
-		"gno": 0.0013295287,
-		"grd": 41.67609377,
-		"grt": 7.55764262,
-		"gt": 0.020832289,
-		"gtq": 1.06653539,
-		"gusd": 0.14021705,
-		"gyd": 29.26211409,
-		"hbar": 1.86314793,
-		"hkd": 1.09764486,
-		"hnl": 3.74541658,
-		"hnt": 0.5820478,
-		"hot": 414.33334942,
-		"hrk": 0.92152173,
-		"ht": 3.94002682,
-		"htg": 18.38952504,
-		"huf": 43.24080962,
-		"icp": 0.063444508,
-		"idr": 2518.0773187,
-		"iep": 0.096324552,
-		"ils": 0.41919751,
-		"imp": 0.10479922,
-		"imx": 1.03269128,
-		"inj": 0.029632596,
-		"inr": 13.34955321,
-		"iqd": 183.35477577,
-		"irr": 192570.61459515,
-		"isk": 17.61707533,
-		"itl": 236.81928124,
-		"jep": 0.10479922,
-		"jmd": 22.09224594,
-		"jod": 0.099214943,
-		"jpy": 22.5797428,
-		"kas": 4.51336637,
-		"kava": 3.09930673,
-		"kcs": 0.019718147,
-		"kda": 22.52517368,
-		"kes": 18.09304248,
-		"kgs": 12.24042974,
-		"khr": 562.35879663,
-		"klay": 3.94705403,
-		"kmf": 60.17107581,
-		"knc": 1.24132024,
-		"kpw": 125.95924305,
-		"krw": 213.73120632,
-		"ksm": 0.043119235,
-		"kwd": 0.043367285,
-		"kyd": 0.11475549,
-		"kzt": 66.13620193,
-		"lak": 3153.14295935,
-		"lbp": 12536.36271334,
-		"ldo": 0.51766027,
-		"leo": 0.015310394,
-		"link": 0.017749071,
-		"lkr": 46.91754088,
-		"lrc": 11.24408799,
-		"lrd": 25.43804547,
-		"lsl": 2.27077005,
-		"ltc": 0.0031646238,
-		"ltl": 0.42230144,
-		"luf": 4.9338502,
-		"luna": 2.84030043,
-		"lunc": 2240.22720408,
-		"lvl": 0.085957326,
-		"lyd": 0.89733915,
-		"mad": 1.30975392,
-		"mana": 1.99634606,
-		"mbx": 5.49412335,
-		"mdl": 2.46669157,
-		"mga": 596.15751724,
-		"mgf": 2980.78758618,
-		"mina": 3.00867065,
-		"mkd": 7.53533924,
-		"mkr": 0.000099377015,
-		"mmk": 293.80890442,
-		"mnt": 501.26231463,
-		"mop": 1.13057421,
-		"mro": 55.87046557,
-		"mru": 5.58704656,
-		"mtl": 0.052506374,
-		"mur": 6.58272961,
-		"mvr": 2.16333276,
-		"mwk": 242.74198281,
-		"mxn": 2.44461664,
-		"mxv": 0.27730978,
-		"myr": 0.56966883,
-		"mzm": 8915.83637752,
-		"mzn": 8.91583638,
-		"nad": 2.27077005,
-		"near": 0.071249382,
-		"neo": 0.070871589,
-		"nexo": 0.18070199,
-		"nft": 527871.15779506,
-		"ngn": 191.72465099,
-		"nio": 5.13111471,
-		"nlg": 0.26952905,
-		"nok": 1.37717045,
-		"npr": 21.3692973,
-		"nzd": 0.24513056,
-		"okb": 0.0017497125,
-		"omr": 0.053873714,
-		"one": 110.62400914,
-		"op": 1.3072758,
-		"ordi": 0.042138454,
-		"pab": 0.13993645,
-		"paxg": 0.000033638784,
-		"pen": 0.47612137,
-		"pepe": 51862.90621136,
-		"pgk": 0.61583132,
-		"php": 8.59851195,
-		"pi": 1.22374853,
-		"pkr": 38.91123685,
-		"pln": 0.52498989,
-		"pol": 1.91681558,
-		"pte": 24.52034228,
-		"pyg": 850.29263762,
-		"qar": 0.50936868,
-		"qnt": 0.002070122,
-		"qtum": 0.19659682,
-		"rol": 6390.60471962,
-		"ron": 0.63906047,
-		"rpl": 0.062058957,
-		"rsd": 14.35915238,
-		"rub": 10.77468044,
-		"rune": 0.33964003,
-		"rvn": 36.14111046,
-		"rwf": 205.32489254,
-		"sand": 2.77631752,
-		"sar": 0.52476169,
-		"sbd": 1.13319922,
-		"scr": 2.02264015,
-		"sdd": 8398.9959098,
-		"sdg": 83.9899591,
-		"sek": 1.35094649,
-		"sgd": 0.18070933,
-		"shib": 32232.22052605,
-		"shp": 0.10479922,
-		"sit": 29.30963789,
-		"skk": 3.68461922,
-		"sle": 3.19614354,
-		"sll": 3196.143536,
-		"snx": 0.61796164,
-		"sol": 0.0017394274,
-		"sos": 80.02127336,
-		"spl": 0.023322742,
-		"srd": 5.26385521,
-		"srg": 5263.85521323,
-		"ssp": 664.19383107,
-		"std": 3011.00298512,
-		"stn": 3.01100298,
-		"stx": 0.82405871,
-		"sui": 0.18879463,
-		"svc": 1.22444394,
-		"syp": 15.46948219,
-		"szl": 2.27077005,
-		"thb": 4.64238109,
+		"1inch": 1.95706837,
+		"aave": 0.0015875736,
+		"ada": 0.74731843,
+		"aed": 0.51519778,
+		"afn": 8.91919088,
+		"agix": 1.79807457,
+		"akt": 0.22366874,
+		"algo": 1.56712508,
+		"all": 11.49939954,
+		"amd": 51.62081337,
+		"amp": 314.51211688,
+		"ang": 0.25298227,
+		"aoa": 128.83722243,
+		"ape": 1.00072546,
+		"apt": 0.22431225,
+		"ar": 0.070278039,
+		"arb": 1.75390226,
+		"ars": 209.38481656,
+		"atom": 0.088716226,
+		"ats": 1.68846788,
+		"aud": 0.20251044,
+		"avax": 0.020319354,
+		"awg": 0.25111069,
+		"axs": 0.13892751,
+		"azm": 1192.42492004,
+		"azn": 0.23848498,
+		"bake": 186.69948896,
+		"bam": 0.23999158,
+		"bat": 1.59289154,
+		"bbd": 0.28057061,
+		"bch": 0.00058131149,
+		"bdt": 17.29345976,
+		"bef": 4.94993754,
+		"bgn": 0.23999158,
+		"bhd": 0.052747274,
+		"bif": 417.63030775,
+		"bmd": 0.1402853,
+		"bnb": 0.00024001713,
+		"bnd": 0.18131976,
+		"bob": 0.9717786,
+		"brl": 0.72500627,
+		"bsd": 0.1402853,
+		"bsv": 0.0095017332,
+		"bsw": 419.14391502,
+		"btc": 0.0000022162065,
+		"btcb": 2.64719421,
+		"btg": 0.48616426,
+		"btn": 13.36566007,
+		"btt": 528957.25744652,
+		"busd": 0.14016588,
+		"bwp": 1.89339302,
+		"byn": 0.40737768,
+		"byr": 2749.85757277,
+		"bzd": 0.28254372,
+		"cad": 0.19934257,
+		"cake": 0.096874332,
+		"cdf": 323.67227501,
+		"celo": 2.08807926,
+		"cfx": 3.13562621,
+		"chf": 0.11285112,
+		"chz": 7.77058488,
+		"clp": 129.23078427,
+		"cnh": 0.95273013,
+		"cny": 0.95235269,
+		"comp": 0.0083704838,
+		"cop": 468.90789276,
+		"crc": 63.00493573,
+		"cro": 2.34699959,
+		"crv": 0.65622084,
+		"cspr": 72.23296419,
+		"cuc": 0.14029881,
+		"cup": 3.7179197,
+		"cve": 13.53076267,
+		"cvx": 0.11664084,
+		"cyp": 0.071816483,
+		"czk": 2.96779153,
+		"dai": 0.14035163,
+		"dash": 0.0039879913,
+		"dcr": 0.01263782,
+		"dem": 0.23999158,
+		"dfi": 168.85327789,
+		"djf": 24.98381397,
+		"dkk": 0.91721507,
+		"doge": 1.81532733,
+		"dop": 8.31419182,
+		"dot": 0.16081504,
+		"dydx": 1.06225648,
+		"dzd": 18.65709772,
+		"eek": 1.91993264,
+		"egld": 0.050756812,
+		"egp": 6.89109068,
+		"enj": 4.84735083,
+		"eos": 1.93678677,
+		"ern": 2.10427956,
+		"esp": 20.41651834,
+		"etb": 22.4394097,
+		"etc": 0.019752073,
+		"eth": 0.000078864579,
+		"eur": 0.12270575,
+		"eurc": 0.1227951,
+		"fei": 0.14033515,
+		"fil": 0.1776687,
+		"fim": 0.72957524,
+		"fjd": 0.31501168,
+		"fkp": 0.10514038,
+		"flow": 5.00585234,
+		"flr": 20.18227811,
+		"frax": 0.14181277,
+		"frf": 0.80489693,
+		"ftt": 0.58894828,
+		"gala": 61.23546602,
+		"gbp": 0.10514038,
+		"gel": 0.36846577,
+		"ggp": 0.10514038,
+		"ghc": 15937.78146134,
+		"ghs": 1.59377815,
+		"gip": 0.10514038,
+		"gmd": 10.34524556,
+		"gmx": 0.02367265,
+		"gnf": 1229.95682322,
+		"gno": 0.0013344358,
+		"grd": 41.81198313,
+		"grt": 7.39412589,
+		"gt": 0.020692827,
+		"gtq": 1.07080435,
+		"gusd": 0.14047054,
+		"gyd": 29.36386023,
+		"hbar": 1.85784147,
+		"hkd": 1.10026323,
+		"hnl": 3.75575007,
+		"hnt": 0.58540351,
+		"hot": 388.75066256,
+		"hrk": 0.92452645,
+		"ht": 3.91543447,
+		"htg": 18.36259523,
+		"huf": 43.38912879,
+		"icp": 0.063638616,
+		"idr": 2524.08290864,
+		"iep": 0.096638629,
+		"ils": 0.42136992,
+		"imp": 0.10514038,
+		"imx": 1.01535782,
+		"inj": 0.028714592,
+		"inr": 13.36566007,
+		"iqd": 183.94123218,
+		"irr": 193044.21051311,
+		"isk": 17.66981691,
+		"itl": 237.59145583,
+		"jep": 0.10514038,
+		"jmd": 22.22435987,
+		"jod": 0.099462281,
+		"jpy": 22.70514039,
+		"kas": 4.57322523,
+		"kava": 3.10924,
+		"kcs": 0.019431313,
+		"kda": 24.06908266,
+		"kes": 18.13760391,
+		"kgs": 12.26994597,
+		"khr": 562.52041132,
+		"kmf": 60.36727003,
+		"knc": 1.2585144,
+		"kpw": 126.26901932,
+		"krw": 215.03770656,
+		"ksm": 0.039811397,
+		"kwd": 0.04353044,
+		"kyd": 0.11670627,
+		"kzt": 66.31890046,
+		"lak": 3171.71695021,
+		"lbp": 12598.09903037,
+		"ldo": 0.51932113,
+		"leo": 0.014988219,
+		"link": 0.017568556,
+		"lkr": 46.98086635,
+		"lrc": 11.41777755,
+		"lrd": 25.47917349,
+		"lsl": 2.28016776,
+		"ltc": 0.0031078029,
+		"ltl": 0.4236784,
+		"luf": 4.94993754,
+		"luna": 2.85661667,
+		"lunc": 2284.95674634,
+		"lvl": 0.086237599,
+		"lyd": 0.89984136,
+		"mad": 1.31358172,
+		"mana": 2.01609082,
+		"mbx": 5.57803401,
+		"mdl": 2.46917922,
+		"mga": 595.30450696,
+		"mgf": 2976.52253482,
+		"mina": 2.9590607,
+		"mkd": 7.55888791,
+		"mkr": 0.000097957046,
+		"mmk": 294.50467169,
+		"mnt": 502.80196257,
+		"mop": 1.13327113,
+		"mro": 56.02578694,
+		"mru": 5.60257869,
+		"mtl": 0.052677576,
+		"mur": 6.59434588,
+		"mvr": 2.16872488,
+		"mwk": 243.34398161,
+		"mxn": 2.45209161,
+		"mxv": 0.27804439,
+		"myr": 0.57197949,
+		"mzm": 8959.53194632,
+		"mzn": 8.95953195,
+		"nad": 2.28016776,
+		"near": 0.070407609,
+		"neo": 0.070922556,
+		"nexo": 0.18235468,
+		"nft": 529338.02132836,
+		"ngn": 192.23003849,
+		"nio": 5.16402382,
+		"nlg": 0.27040788,
+		"nok": 1.37990608,
+		"npr": 21.39508036,
+		"nzd": 0.24657269,
+		"okb": 0.0017587988,
+		"omr": 0.053992935,
+		"one": 112.23553165,
+		"op": 1.30489026,
+		"ordi": 0.043215901,
+		"pab": 0.1402853,
+		"paxg": 0.000033775272,
+		"pen": 0.47771116,
+		"pepe": 51432.58159958,
+		"pgk": 0.61715553,
+		"php": 8.62935626,
+		"pi": 1.24010698,
+		"pkr": 39.02873786,
+		"pln": 0.5267342,
+		"pol": 1.90754606,
+		"pte": 24.60029348,
+		"pyg": 853.30323785,
+		"qar": 0.51063851,
+		"qnt": 0.0020952563,
+		"qtum": 0.19735024,
+		"rol": 6412.61407104,
+		"ron": 0.64126141,
+		"rpl": 0.069287571,
+		"rsd": 14.3923992,
+		"rub": 10.81005871,
+		"rune": 0.33921253,
+		"rvn": 36.80956219,
+		"rwf": 205.64014713,
+		"sand": 2.81169965,
+		"sar": 0.52606989,
+		"sbd": 1.13519713,
+		"scr": 2.00464819,
+		"sdd": 8420.55825121,
+		"sdg": 84.20558251,
+		"sek": 1.35415068,
+		"sgd": 0.18131976,
+		"shib": 32041.18289689,
+		"shp": 0.10514038,
+		"sit": 29.4052051,
+		"skk": 3.69663332,
+		"sle": 3.20410938,
+		"sll": 3204.1093764,
+		"snx": 0.61263553,
+		"sol": 0.0017386296,
+		"sos": 80.10862303,
+		"spl": 0.023380884,
+		"srd": 5.28098664,
+		"srg": 5280.98664148,
+		"ssp": 666.24099283,
+		"std": 3028.59890371,
+		"stn": 3.0285989,
+		"stx": 0.82040211,
+		"sui": 0.18777459,
+		"svc": 1.22749641,
+		"syp": 15.50752685,
+		"szl": 2.28016776,
+		"thb": 4.66312234,
 		"theta": 1,
-		"tjs": 1.29878439,
-		"tmm": 2444.66374603,
-		"tmt": 0.48893275,
-		"tnd": 0.4125405,
-		"top": 0.33522856,
-		"trl": 6557601.42919423,
-		"trx": 0.43188728,
-		"try": 6.55760143,
-		"ttd": 0.93972166,
-		"tusd": 0.14021576,
-		"tvd": 0.20177501,
-		"twd": 4.46973049,
-		"twt": 0.40857199,
-		"tzs": 367.84102263,
-		"uah": 6.24643577,
-		"ugx": 510.84498273,
-		"uni": 0.044039529,
-		"usd": 0.13993645,
-		"usdc": 0.13998176,
-		"usdd": 0.14007773,
-		"usdp": 0.14007063,
-		"usdt": 0.14008336,
-		"uyu": 5.6209748,
-		"uzs": 1675.80823686,
-		"val": 236.81928124,
-		"veb": 9049560204.969347,
-		"ved": 90.49560205,
-		"vef": 9049560.20496934,
-		"ves": 90.49560205,
-		"vet": 29.49423747,
-		"vnd": 3679.9715542,
-		"vuv": 16.71789565,
-		"waves": 0.52725845,
-		"wemix": 0.53740895,
-		"woo": 11.78381894,
-		"wst": 0.38806942,
-		"xaf": 80.22810107,
-		"xag": 0.0022431981,
-		"xau": 0.00003351846,
-		"xaut": 0.000033656534,
-		"xbt": 0.0000022309788,
-		"xcd": 0.37783241,
-		"xcg": 0.25148707,
-		"xch": 0.085883459,
-		"xdc": 4.89761683,
-		"xdr": 0.10316505,
-		"xec": 26341.62887816,
-		"xem": 327.53085357,
-		"xlm": 0.69474881,
-		"xmr": 0.00042808224,
-		"xof": 80.22810107,
-		"xpd": 0.00011014472,
-		"xpf": 14.59510163,
-		"xpt": 0.000085120096,
-		"xrp": 0.12305855,
-		"xtz": 0.5812284,
-		"yer": 33.30975399,
-		"zar": 2.27077005,
-		"zec": 0.00030883982,
-		"zil": 44.86171332,
-		"zmk": 2570.42223418,
-		"zmw": 2.57042223,
-		"zwd": 50.64300127,
-		"zwg": 3.75827801,
-		"zwl": 9390.90022331
+		"tjs": 1.30034425,
+		"tmm": 2461.43915594,
+		"tmt": 0.49228783,
+		"tnd": 0.41355242,
+		"top": 0.33785017,
+		"trl": 6567519.16838598,
+		"trx": 0.42717427,
+		"try": 6.56751917,
+		"ttd": 0.95057131,
+		"tusd": 0.14057914,
+		"tvd": 0.20251044,
+		"twd": 4.50178904,
+		"twt": 0.40807816,
+		"tzs": 368.61492264,
+		"uah": 6.25189746,
+		"ugx": 512.67482081,
+		"uni": 0.044387874,
+		"usd": 0.1402853,
+		"usdc": 0.14032869,
+		"usdd": 0.14042783,
+		"usdp": 0.14070964,
+		"usdt": 0.14043669,
+		"uyu": 5.6463523,
+		"uzs": 1678.90609535,
+		"val": 237.59145583,
+		"veb": 9040525519.007378,
+		"ved": 90.39720643,
+		"vef": 9039720.64321175,
+		"ves": 90.39720643,
+		"vet": 29.7374381,
+		"vnd": 3689.53305642,
+		"vuv": 16.86116119,
+		"waves": 0.52792533,
+		"wemix": 0.54185783,
+		"woo": 11.84783041,
+		"wst": 0.38800284,
+		"xaf": 80.48969337,
+		"xag": 0.0022720176,
+		"xau": 0.000033697779,
+		"xaut": 0.000033787572,
+		"xbt": 0.0000022168305,
+		"xcd": 0.37973463,
+		"xcg": 0.25298227,
+		"xch": 0.089014179,
+		"xdc": 4.99262993,
+		"xdr": 0.10347265,
+		"xec": 26409.58432511,
+		"xem": 327.6990764,
+		"xlm": 0.70269645,
+		"xmr": 0.00043350207,
+		"xof": 80.48969337,
+		"xpd": 0.00011040563,
+		"xpf": 14.64269052,
+		"xpt": 0.000085677299,
+		"xrp": 0.1225445,
+		"xtz": 0.56378984,
+		"yer": 33.24669649,
+		"zar": 2.28016776,
+		"zec": 0.00030801248,
+		"zil": 45.47629379,
+		"zmk": 2574.13846057,
+		"zmw": 2.57413846,
+		"zwd": 50.76925152,
+		"zwg": 3.76295381,
+		"zwl": 9402.58374713
 	}
 }