@shackra/exchange-api 2026.7.60518 → 2026.7.60849

package/v1/currencies/cvx.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0518",
+	"date": "2026-07-06T0849",
 	"cvx": {
-		"1inch": 16.93587134,
-		"aave": 0.013761737,
-		"ada": 6.33470792,
-		"aed": 4.42436937,
-		"afn": 79.12380543,
-		"akt": 1.9332519,
-		"algo": 13.36941978,
-		"all": 98.8361662,
-		"amd": 443.34038626,
-		"amp": 2641.52476037,
-		"ang": 2.16508214,
-		"aoa": 1113.63163256,
-		"ape": 8.29133828,
-		"apt": 1.95452124,
-		"ar": 0.58824836,
-		"arb": 15.37318456,
-		"ars": 1792.95650337,
-		"atom": 0.76993473,
-		"ats": 14.48897837,
-		"aud": 1.73710509,
-		"avax": 0.17720924,
-		"awg": 2.15646594,
-		"axs": 1.17813846,
-		"azm": 10242.28362848,
-		"azn": 2.04845673,
-		"bake": 1638.00943367,
-		"bam": 2.05940122,
-		"bat": 14.07587312,
-		"bbd": 2.40945915,
-		"bch": 0.0050891863,
-		"bdt": 148.19790326,
-		"bef": 42.47610436,
-		"bgn": 2.05940122,
-		"bhd": 0.45297832,
-		"bif": 3591.3764441,
-		"bmd": 1.20472958,
-		"bnb": 0.0021133304,
-		"bnd": 1.55574817,
-		"bob": 8.35053032,
-		"brl": 6.22973532,
-		"bsd": 1.20472958,
-		"bsv": 0.083793304,
-		"bsw": 3559.22298716,
-		"btc": 0.00001920763,
-		"btcb": 25.70810358,
-		"btg": 4.63796082,
-		"btn": 114.92789451,
-		"btt": 4498169.59550901,
-		"busd": 1.2044112,
-		"bwp": 16.26442673,
-		"byn": 3.49689239,
-		"byr": 23615.77242091,
-		"bzd": 2.42543765,
-		"cad": 1.71062782,
-		"cake": 0.87573201,
-		"cdf": 2713.01899072,
-		"celo": 18.72978125,
-		"cfx": 26.9084297,
-		"chf": 0.96749655,
-		"chz": 66.18112384,
-		"clp": 1109.41567313,
-		"cnh": 8.17433127,
-		"cny": 8.16991684,
-		"comp": 0.071620077,
-		"cop": 4031.93653552,
-		"crc": 541.06814697,
-		"cro": 20.1542661,
-		"crv": 5.73985408,
-		"cspr": 606.53647967,
-		"cuc": 1.20488602,
-		"cup": 31.92948789,
-		"cve": 116.10936139,
+		"1inch": 16.77858643,
+		"aave": 0.013610787,
+		"ada": 6.40700505,
+		"aed": 4.41695885,
+		"afn": 76.4671368,
+		"agix": 15.41548062,
+		"akt": 1.9175852,
+		"algo": 13.43547519,
+		"all": 98.58810849,
+		"amd": 442.56209479,
+		"amp": 2696.41511223,
+		"ang": 2.16889965,
+		"aoa": 1104.5635921,
+		"ape": 8.57954629,
+		"apt": 1.92310215,
+		"ar": 0.60251658,
+		"arb": 15.03677701,
+		"ars": 1795.12442716,
+		"atom": 0.76059318,
+		"ats": 14.4757867,
+		"aud": 1.73618813,
+		"avax": 0.17420446,
+		"awg": 2.15285401,
+		"axs": 1.19107096,
+		"azm": 10223.04834081,
+		"azn": 2.04460967,
+		"bake": 1600.63570353,
+		"bam": 2.05752621,
+		"bat": 13.65637951,
+		"bbd": 2.40542347,
+		"bch": 0.0049837733,
+		"bdt": 148.26247938,
+		"bef": 42.43743144,
+		"bgn": 2.05752621,
+		"bhd": 0.45221961,
+		"bif": 3580.48104577,
+		"bmd": 1.20271173,
+		"bnb": 0.0020577452,
+		"bnd": 1.55451354,
+		"bob": 8.33137535,
+		"brl": 6.21571556,
+		"bsd": 1.20271173,
+		"bsv": 0.081461463,
+		"bsw": 3593.45769532,
+		"btc": 0.000019000262,
+		"btcb": 22.69526062,
+		"btg": 4.16804504,
+		"btn": 114.58816965,
+		"btt": 4534923.3500816,
+		"busd": 1.20168789,
+		"bwp": 16.2326768,
+		"byn": 3.49258191,
+		"byr": 23575.42720251,
+		"bzd": 2.42233957,
+		"cad": 1.70902895,
+		"cake": 0.83053529,
+		"cdf": 2774.94814003,
+		"celo": 17.90178554,
+		"cfx": 26.88274772,
+		"chf": 0.96750954,
+		"chz": 66.6197624,
+		"clp": 1107.93772632,
+		"cnh": 8.16806659,
+		"cny": 8.16483068,
+		"comp": 0.071762891,
+		"cop": 4020.10053173,
+		"crc": 540.16189438,
+		"cro": 20.1215941,
+		"crv": 5.62599563,
+		"cspr": 619.27679667,
+		"cuc": 1.20282748,
+		"cup": 31.87494003,
+		"cve": 116.00364814,
 		"cvx": 1,
-		"cyp": 0.61626726,
-		"czk": 25.47348158,
-		"dai": 1.20533341,
-		"dash": 0.034292661,
-		"dcr": 0.10861173,
-		"dem": 2.05940122,
-		"dfi": 1311.56943179,
-		"djf": 215.01322314,
-		"dkk": 7.87531724,
-		"doge": 15.877062,
-		"dop": 71.06572184,
-		"dot": 1.38649527,
-		"dydx": 9.30715106,
-		"dzd": 160.35914434,
-		"eek": 16.47520974,
-		"egld": 0.44614656,
-		"egp": 59.1787898,
-		"enj": 40.56504494,
-		"eos": 16.50517951,
-		"ern": 18.07094363,
-		"esp": 175.19699106,
-		"etb": 192.48692294,
-		"etc": 0.16859423,
-		"eth": 0.00068435425,
-		"eur": 1.05295512,
-		"eurc": 1.05457492,
-		"fei": 1.20605889,
-		"fil": 1.53658373,
-		"fim": 6.26058686,
-		"fjd": 2.71762115,
-		"fkp": 0.902229,
-		"flow": 42.42084246,
-		"flr": 172.98567327,
-		"frax": 1.21726805,
-		"frf": 6.90693283,
-		"ftt": 5.04092639,
-		"gala": 517.14956726,
-		"gbp": 0.902229,
-		"gel": 3.17428188,
-		"ggp": 0.902229,
-		"ghc": 136860.27109185,
-		"ghs": 13.68602711,
-		"gip": 0.902229,
-		"gmd": 89.12164029,
-		"gmx": 0.20428572,
-		"gnf": 10574.09185421,
-		"gno": 0.011446071,
-		"grd": 358.79445808,
-		"grt": 65.06464604,
-		"gt": 0.17934766,
-		"gtq": 9.18193025,
-		"gusd": 1.20714534,
-		"gyd": 251.92102752,
-		"hbar": 16.04006254,
-		"hkd": 9.44975543,
-		"hnl": 32.24473771,
-		"hnt": 5.01091884,
-		"hot": 3567.0451839,
-		"hrk": 7.93349037,
-		"ht": 33.92016043,
-		"htg": 158.31761264,
-		"huf": 372.26528333,
-		"icp": 0.54620133,
-		"idr": 21678.42773219,
-		"iep": 0.82926954,
-		"ils": 3.60892136,
-		"imp": 0.902229,
-		"imx": 8.89056232,
-		"inj": 0.25511055,
-		"inr": 114.92789451,
-		"iqd": 1578.52311618,
-		"irr": 1657863.37092751,
-		"isk": 151.66750102,
-		"itl": 2038.8054155,
-		"jep": 0.902229,
-		"jmd": 190.19477817,
-		"jod": 0.85415327,
-		"jpy": 194.39169675,
-		"kas": 38.85610897,
-		"kava": 26.682301,
-		"kcs": 0.16975588,
-		"kda": 193.92190467,
-		"kes": 155.76515896,
-		"kgs": 105.37931838,
-		"khr": 4841.41390011,
-		"klay": 33.98065854,
-		"kmf": 518.01996259,
-		"knc": 10.68667388,
-		"kpw": 1084.39813483,
-		"krw": 1840.03742695,
-		"ksm": 0.37121864,
-		"kwd": 0.37335413,
-		"kyd": 0.98794366,
-		"kzt": 569.37444425,
-		"lak": 27145.78351736,
-		"lbp": 107927.04063803,
-		"ldo": 4.45659893,
-		"leo": 0.13180901,
-		"link": 0.15280386,
-		"lkr": 403.91870093,
-		"lrc": 96.8016935,
-		"lrd": 218.99916509,
-		"lsl": 19.54933,
-		"ltc": 0.027244623,
-		"ltl": 3.63564344,
-		"luf": 42.47610436,
-		"luna": 24.45248491,
-		"lunc": 19286.38298216,
-		"lvl": 0.74001686,
-		"lyd": 7.72529965,
-		"mad": 11.27582757,
-		"mana": 17.18678115,
-		"mbx": 47.29956266,
-		"mdl": 21.23604173,
-		"mga": 5132.39111381,
-		"mgf": 25661.95556904,
-		"mina": 25.90200421,
-		"mkd": 64.87263357,
-		"mkr": 0.00085554856,
-		"mmk": 2529.43587328,
-		"mnt": 4315.4270053,
-		"mop": 9.73324809,
-		"mro": 480.99549655,
-		"mru": 48.09954966,
-		"mtl": 0.45203363,
-		"mur": 56.6715037,
-		"mvr": 18.62438955,
-		"mwk": 2089.79465913,
-		"mxn": 21.04599598,
-		"mxv": 2.38739294,
-		"myr": 4.90434681,
-		"mzm": 76757.49793164,
-		"mzn": 76.75749794,
-		"nad": 19.54933,
-		"near": 0.61339442,
-		"neo": 0.61014196,
-		"nexo": 1.555685,
-		"nft": 4544505.70725651,
-		"ngn": 1650.58036945,
-		"nio": 44.17437806,
-		"nlg": 2.32040773,
-		"nok": 11.85622452,
-		"npr": 183.97082714,
-		"nzd": 2.11035819,
-		"okb": 0.015063483,
-		"omr": 0.46380523,
-		"one": 952.37527842,
-		"op": 11.25449318,
-		"ordi": 0.36277498,
-		"pab": 1.20472958,
-		"paxg": 0.0002896003,
-		"pen": 4.09898561,
-		"pepe": 446493.94040947,
-		"pgk": 5.30176523,
-		"php": 74.0256141,
-		"pi": 10.53539695,
-		"pkr": 334.99147533,
-		"pln": 4.51970055,
-		"pol": 16.50209374,
-		"pte": 211.09854892,
-		"pyg": 7320.2706521,
-		"qar": 4.38521566,
-		"qnt": 0.017821927,
-		"qtum": 1.69252541,
-		"rol": 55017.47764062,
-		"ron": 5.50174776,
-		"rpl": 0.53427295,
-		"rsd": 123.61965411,
-		"rub": 92.76050799,
-		"rune": 2.9240015,
-		"rvn": 311.14312709,
-		"rwf": 1767.66646979,
-		"sand": 23.90164844,
-		"sar": 4.51773591,
-		"sbd": 9.75584712,
-		"scr": 17.41315008,
-		"sdd": 72307.95674977,
-		"sdg": 723.0795675,
-		"sek": 11.63045937,
-		"sgd": 1.55574817,
-		"shib": 277491.02782964,
-		"shp": 0.902229,
-		"sit": 252.33016561,
-		"skk": 31.72132603,
-		"sle": 27.51598061,
-		"sll": 27515.9806064,
-		"snx": 5.32010544,
-		"sol": 0.014974938,
-		"sos": 688.91267903,
-		"spl": 0.20078827,
-		"srd": 45.31715686,
-		"srg": 45317.15685812,
-		"ssp": 5718.12384794,
-		"std": 25922.08353948,
-		"stn": 25.92208354,
-		"stx": 7.09441961,
-		"sui": 1.62535551,
-		"svc": 10.54138379,
-		"syp": 133.17861576,
-		"szl": 19.54933,
-		"thb": 39.9668121,
-		"theta": 8.60911918,
-		"tjs": 11.18138959,
-		"tmm": 21046.40153583,
-		"tmt": 4.20928031,
-		"tnd": 3.5516103,
-		"top": 2.88602267,
-		"trl": 56455172.215445,
-		"trx": 3.71816909,
-		"try": 56.45517222,
-		"ttd": 8.0901758,
-		"tusd": 1.20713416,
-		"tvd": 1.73710509,
-		"twd": 38.48044249,
-		"twt": 3.51744497,
-		"tzs": 3166.78720182,
-		"uah": 53.77630996,
-		"ugx": 4397.92533699,
-		"uni": 0.37914155,
-		"usd": 1.20472958,
-		"usdc": 1.20511964,
-		"usdd": 1.20594589,
-		"usdp": 1.20588477,
-		"usdt": 1.20599436,
-		"uyu": 48.39164198,
-		"uzs": 14427.23282794,
-		"val": 2038.8054155,
-		"veb": 77908742298.83757,
-		"ved": 779.08742298,
-		"vef": 77908742.29883756,
-		"ves": 779.08742298,
-		"vet": 253.91940536,
-		"vnd": 31681.31367597,
-		"vuv": 143.92635605,
-		"waves": 4.53923079,
-		"wemix": 4.62661769,
-		"woo": 101.44830163,
-		"wst": 3.3409359,
-		"xaf": 690.69328344,
-		"xag": 0.01931196,
-		"xau": 0.00028856442,
-		"xaut": 0.00028975311,
-		"xbt": 0.000019206763,
-		"xcd": 3.25280427,
-		"xcg": 2.16508214,
-		"xch": 0.73938094,
-		"xdc": 42.16416699,
-		"xdr": 0.88816024,
-		"xec": 226778.22231331,
-		"xem": 2819.75215237,
-		"xlm": 5.98117529,
-		"xmr": 0.003685411,
-		"xof": 690.69328344,
-		"xpd": 0.00094824903,
-		"xpf": 125.6509693,
-		"xpt": 0.00073280905,
-		"xrp": 1.0594257,
-		"xtz": 5.00386456,
-		"yer": 286.76764187,
-		"zar": 19.54933,
-		"zec": 0.0026588388,
-		"zil": 386.2198364,
-		"zmk": 22129.07134782,
-		"zmw": 22.12907135,
-		"zwd": 435.99163339,
-		"zwg": 32.35546332,
-		"zwl": 80847.37919642
+		"cyp": 0.61570617,
+		"czk": 25.44384618,
+		"dai": 1.20328039,
+		"dash": 0.034190352,
+		"dcr": 0.10834816,
+		"dem": 2.05752621,
+		"dfi": 1447.63430668,
+		"djf": 214.19439804,
+		"dkk": 7.86358437,
+		"doge": 15.56339416,
+		"dop": 71.28028229,
+		"dot": 1.37871984,
+		"dydx": 9.10707175,
+		"dzd": 159.95339307,
+		"eek": 16.46020968,
+		"egld": 0.43515473,
+		"egp": 59.07957136,
+		"enj": 41.55792206,
+		"eos": 16.60470559,
+		"ern": 18.04067602,
+		"esp": 175.03748072,
+		"etb": 192.38038912,
+		"etc": 0.16934097,
+		"eth": 0.0006761318,
+		"eur": 1.05199645,
+		"eurc": 1.05276249,
+		"fei": 1.20313908,
+		"fil": 1.52321178,
+		"fim": 6.25488683,
+		"fjd": 2.70069804,
+		"fkp": 0.90140281,
+		"flow": 42.91680725,
+		"flr": 173.02926272,
+		"frax": 1.2158072,
+		"frf": 6.90064433,
+		"ftt": 5.04924599,
+		"gala": 524.99165256,
+		"gbp": 0.90140281,
+		"gel": 3.15897741,
+		"ggp": 0.90140281,
+		"ghc": 136639.80648725,
+		"ghs": 13.66398065,
+		"gip": 0.90140281,
+		"gmd": 88.69316943,
+		"gmx": 0.20295336,
+		"gnf": 10544.8216065,
+		"gno": 0.011440554,
+		"grd": 358.4677891,
+		"grt": 63.39225655,
+		"gt": 0.17740637,
+		"gtq": 9.18035548,
+		"gusd": 1.20429984,
+		"gyd": 251.74596532,
+		"hbar": 15.92788181,
+		"hkd": 9.43291608,
+		"hnl": 32.19927211,
+		"hnt": 5.01885554,
+		"hot": 3332.88641411,
+		"hrk": 7.92626723,
+		"ht": 33.56829864,
+		"htg": 157.42852698,
+		"huf": 371.98917402,
+		"icp": 0.54559464,
+		"idr": 21639.78725837,
+		"iep": 0.82851453,
+		"ils": 3.612542,
+		"imp": 0.90140281,
+		"imx": 8.70499428,
+		"inj": 0.24617958,
+		"inr": 114.58816965,
+		"iqd": 1576.98826719,
+		"irr": 1655031.07392844,
+		"isk": 151.48911218,
+		"itl": 2036.9491592,
+		"jep": 0.90140281,
+		"jmd": 190.53669664,
+		"jod": 0.85272262,
+		"jpy": 194.65858514,
+		"kas": 39.20775374,
+		"kava": 26.65653011,
+		"kcs": 0.16659099,
+		"kda": 206.35210772,
+		"kes": 155.49960293,
+		"kgs": 105.1942547,
+		"khr": 4822.67123153,
+		"kmf": 517.54832472,
+		"knc": 10.78965503,
+		"kpw": 1082.54554794,
+		"krw": 1843.58849964,
+		"ksm": 0.34131611,
+		"kwd": 0.37320068,
+		"kyd": 1.00056099,
+		"kzt": 568.5735965,
+		"lak": 27192.16544416,
+		"lbp": 108007.61811124,
+		"ldo": 4.45230972,
+		"leo": 0.1284989,
+		"link": 0.15062097,
+		"lkr": 402.78231334,
+		"lrc": 97.88833651,
+		"lrd": 218.44127702,
+		"lsl": 19.54862298,
+		"ltc": 0.026644209,
+		"ltl": 3.63233333,
+		"luf": 42.43743144,
+		"luna": 24.49070786,
+		"lunc": 19589.68055931,
+		"lvl": 0.73934311,
+		"lyd": 7.71463395,
+		"mad": 11.26176519,
+		"mana": 17.28460513,
+		"mbx": 47.82230765,
+		"mdl": 21.16908003,
+		"mga": 5103.73999228,
+		"mgf": 25518.69996139,
+		"mina": 25.36899391,
+		"mkd": 64.80481516,
+		"mkr": 0.00083981775,
+		"mmk": 2524.88474926,
+		"mnt": 4310.68546356,
+		"mop": 9.71590355,
+		"mro": 480.32737206,
+		"mru": 48.0327372,
+		"mtl": 0.45162207,
+		"mur": 56.53548122,
+		"mvr": 18.59318678,
+		"mwk": 2086.26744174,
+		"mxn": 21.02258233,
+		"mxv": 2.38376534,
+		"myr": 4.90376699,
+		"mzm": 76812.9939748,
+		"mzn": 76.81299397,
+		"nad": 19.54862298,
+		"near": 0.60362743,
+		"neo": 0.60804224,
+		"nexo": 1.56338626,
+		"nft": 4538187.76321578,
+		"ngn": 1648.05091123,
+		"nio": 44.272863,
+		"nlg": 2.31829509,
+		"nok": 11.83038561,
+		"npr": 183.42701258,
+		"nzd": 2.11394822,
+		"okb": 0.015078757,
+		"omr": 0.46289907,
+		"one": 962.23187415,
+		"op": 11.18725047,
+		"ordi": 0.37050403,
+		"pab": 1.20271173,
+		"paxg": 0.00028956644,
+		"pen": 4.09557378,
+		"pepe": 440948.32232171,
+		"pgk": 5.29107596,
+		"php": 73.98228995,
+		"pi": 10.63184219,
+		"pkr": 334.60611823,
+		"pln": 4.51586432,
+		"pol": 16.35401547,
+		"pte": 210.90635156,
+		"pyg": 7315.6473865,
+		"qar": 4.37787072,
+		"qnt": 0.017963316,
+		"qtum": 1.69194808,
+		"rol": 54977.43508843,
+		"ron": 5.49774351,
+		"rpl": 0.59402498,
+		"rsd": 123.3907396,
+		"rub": 92.67816436,
+		"rune": 2.9081798,
+		"rvn": 315.58040034,
+		"rwf": 1763.02015294,
+		"sand": 24.10561956,
+		"sar": 4.51016901,
+		"sbd": 9.73241583,
+		"scr": 17.18650374,
+		"sdd": 72192.19643277,
+		"sdg": 721.92196432,
+		"sek": 11.60957614,
+		"sgd": 1.55451354,
+		"shib": 274699.5271126,
+		"shp": 0.90140281,
+		"sit": 252.1004284,
+		"skk": 31.69244495,
+		"sle": 27.4698763,
+		"sll": 27469.8762947,
+		"snx": 5.2523245,
+		"sol": 0.014905839,
+		"sos": 686.79739246,
+		"spl": 0.20045196,
+		"srd": 45.27562349,
+		"srg": 45275.62349274,
+		"ssp": 5711.90165673,
+		"std": 25965.16768248,
+		"stn": 25.96516769,
+		"stx": 7.03357525,
+		"sui": 1.60985292,
+		"svc": 10.52372768,
+		"syp": 132.95109313,
+		"szl": 19.54862298,
+		"thb": 39.97847104,
+		"theta": 8.57332665,
+		"tjs": 11.148276,
+		"tmm": 21102.72190418,
+		"tmt": 4.22054438,
+		"tnd": 3.54552002,
+		"top": 2.89649987,
+		"trl": 56305487.08717435,
+		"trx": 3.66230455,
+		"try": 56.30548708,
+		"ttd": 8.1495583,
+		"tusd": 1.20523091,
+		"tvd": 1.73618813,
+		"twd": 38.59530791,
+		"twt": 3.49858732,
+		"tzs": 3160.25613854,
+		"uah": 53.59955906,
+		"ugx": 4395.32870219,
+		"uni": 0.38055174,
+		"usd": 1.20271173,
+		"usdc": 1.20308369,
+		"usdd": 1.20393369,
+		"usdp": 1.20634971,
+		"usdt": 1.20400959,
+		"uyu": 48.40802266,
+		"uzs": 14393.81036411,
+		"val": 2036.9491592,
+		"veb": 77507378329.71385,
+		"ved": 775.00477866,
+		"vef": 77500477.86660816,
+		"ves": 775.00477866,
+		"vet": 254.94877047,
+		"vnd": 31631.57206542,
+		"vuv": 144.55624252,
+		"waves": 4.52607634,
+		"wemix": 4.64552416,
+		"woo": 101.57532013,
+		"wst": 3.32647511,
+		"xaf": 690.06443297,
+		"xag": 0.019478749,
+		"xau": 0.00028890206,
+		"xaut": 0.00028967189,
+		"xbt": 0.000019005612,
+		"xcd": 3.25558902,
+		"xcg": 2.16889965,
+		"xch": 0.76314763,
+		"xdc": 42.80344724,
+		"xdr": 0.88710481,
+		"xec": 226417.99301529,
+		"xem": 2809.4712237,
+		"xlm": 6.02444621,
+		"xmr": 0.0037165549,
+		"xof": 690.06443297,
+		"xpd": 0.00094654352,
+		"xpf": 125.53656878,
+		"xpt": 0.00073453947,
+		"xrp": 1.05061403,
+		"xtz": 4.83355445,
+		"yer": 285.03478888,
+		"zar": 19.54862298,
+		"zec": 0.0026406916,
+		"zil": 389.88312133,
+		"zmk": 22068.92985553,
+		"zmw": 22.06892985,
+		"zwd": 435.26137686,
+		"zwg": 32.26103217,
+		"zwl": 80611.4217844
 	}
 }