@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/bnb.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"bnb": {
-		"1inch": 6720.07805894,
-		"aave": 6.90727754,
-		"ada": 2579.02922985,
-		"aed": 2330.05861019,
-		"afn": 40288.14734633,
-		"akt": 1382.6042685,
-		"algo": 6276.45450056,
-		"all": 51727.24644042,
-		"amd": 237993.1440078,
-		"amp": 713353.37704258,
-		"ang": 1135.61124299,
-		"aoa": 582434.88423381,
-		"ape": 6405.03972864,
-		"apt": 677.84316316,
-		"ar": 319.30267849,
-		"arb": 5094.94392766,
-		"ars": 874596.42257578,
-		"atom": 344.797012,
-		"aud": 888.23973646,
-		"avax": 68.56765607,
-		"awg": 1142.02879131,
-		"axs": 581.76313257,
-		"azn": 1078.01979694,
-		"bake": 906269.21087206,
-		"bam": 1059.56059554,
-		"bat": 6327.57456433,
-		"bbd": 1282.29181576,
-		"bch": 1.3940998,
-		"bdt": 78115.37675149,
-		"bgn": 1058.34520409,
-		"bhd": 239.29601158,
-		"bif": 1893139.973241,
-		"bmd": 634.46043962,
+		"1inch": 6653.50610518,
+		"aave": 6.76311423,
+		"ada": 2548.56232694,
+		"aed": 2333.96855801,
+		"afn": 40037.91669023,
+		"akt": 1337.39269946,
+		"algo": 6042.64649975,
+		"all": 51860.353206,
+		"amd": 236307.29407226,
+		"amp": 717059.3406995,
+		"ang": 1137.51698919,
+		"aoa": 583412.13767262,
+		"ape": 6068.07069077,
+		"apt": 670.37736868,
+		"ar": 326.01430822,
+		"arb": 4925.60614833,
+		"ars": 885154.54461739,
+		"atom": 330.89266546,
+		"aud": 892.74248316,
+		"avax": 68.02877787,
+		"awg": 1144.74004147,
+		"axs": 578.27379836,
+		"azn": 1083.12960716,
+		"bake": 919277.35085647,
+		"bam": 1064.07369935,
+		"bat": 6144.53836381,
+		"bbd": 1280.12580227,
+		"bch": 1.38562905,
+		"bdt": 77985.64539838,
+		"bgn": 1060.1208833,
+		"bhd": 240.01882427,
+		"bif": 1884332.62804409,
+		"bmd": 635.52549379,
 		"bnb": 1,
-		"bnd": 810.34728842,
-		"bob": 4399.09112908,
-		"brl": 3163.67243214,
-		"bsd": 636.62221764,
-		"bsv": 40.42224484,
-		"bsw": 801402.7652641,
-		"btc": 0.0081717407,
-		"btcb": 6633.00088241,
-		"btg": 1156.63877198,
-		"btn": 59682.2278685,
-		"btt": 1961964607.4079983,
-		"busd": 634.35931931,
-		"bwp": 8559.80823179,
-		"byn": 1791.27514113,
-		"byr": 12435427.28966621,
-		"bzd": 1280.45001518,
-		"cad": 867.52330246,
-		"cake": 424.87063352,
-		"cdf": 1466238.63836161,
-		"celo": 7585.62539781,
-		"cfx": 11016.14854089,
-		"chf": 498.40980104,
-		"chz": 13625.69245012,
-		"clp": 564815.85084571,
-		"cnh": 4336.94399694,
-		"cny": 4330.06654094,
-		"comp": 27.93259987,
-		"cop": 2265956.91356948,
-		"crc": 287435.95756323,
-		"cro": 9138.85318991,
-		"crv": 2849.39833482,
-		"cspr": 215456.14653854,
-		"cuc": 634.46043962,
-		"cup": 16813.20544387,
-		"cve": 59736.6585405,
-		"cvx": 357.71018532,
-		"czk": 13214.29266797,
-		"dai": 634.56289229,
-		"dash": 17.93991393,
-		"dcr": 31.66021865,
-		"dfi": 647576.79091686,
-		"djf": 113368.70181273,
-		"dkk": 4052.95020932,
-		"doge": 6644.19197149,
-		"dop": 38313.10510396,
-		"dot": 505.44998345,
-		"dydx": 4740.78828791,
-		"dzd": 84090.33831588,
-		"egld": 153.77085852,
-		"egp": 32995.49683455,
-		"enj": 10910.78976747,
-		"eos": 7438.21442783,
-		"ern": 9516.90876408,
-		"etb": 100213.52783226,
-		"etc": 75.84869235,
-		"eth": 0.27151764,
-		"eur": 542.34341389,
-		"fei": 637.3483703,
-		"fil": 693.28570185,
-		"fjd": 1407.1680135,
-		"fkp": 469.83860722,
-		"flow": 17096.60888509,
-		"flr": 80254.09471251,
-		"frax": 638.87958981,
-		"ftt": 2200.45304917,
-		"gala": 200352.93283145,
-		"gbp": 470.48128392,
-		"gel": 1706.70861338,
-		"ggp": 469.83860722,
-		"ghs": 7047.6956841,
-		"gip": 469.83860722,
-		"gmd": 46315.64191789,
-		"gmx": 92.13046359,
-		"gnf": 5587688.98072915,
-		"gno": 5.22254817,
-		"grt": 26077.93044588,
-		"gt": 86.2165817,
-		"gtq": 4866.04717949,
-		"gusd": 635.00923521,
-		"gyd": 133206.8162496,
-		"hbar": 7023.64212142,
-		"hkd": 4969.16184731,
-		"hnl": 16914.21744634,
-		"hnt": 623.18688971,
-		"hot": 1493709.27668084,
-		"hrk": 4087.19431696,
-		"ht": 6255.10279401,
-		"htg": 83337.16487165,
-		"huf": 198301.28426213,
-		"icp": 258.44160401,
-		"idr": 10967126.90191572,
-		"ils": 1903.03259401,
-		"imp": 469.83860722,
-		"imx": 3625.1979009,
-		"inj": 195.01806436,
-		"inr": 59722.09011064,
-		"iqd": 833978.25221249,
-		"irr": 837170730.0005192,
-		"isk": 77994.35173497,
-		"jep": 469.83860722,
-		"jmd": 100853.6145465,
-		"jod": 449.85487986,
-		"jpy": 101206.6139392,
-		"kas": 18433.42871812,
-		"kava": 10779.13977189,
-		"kcs": 75.67869502,
-		"kda": 59825.03761716,
-		"kes": 82219.62776333,
-		"kgs": 55469.23862971,
-		"khr": 2548384.72889252,
-		"klay": 13297.66153743,
-		"kmf": 267107.87381902,
-		"knc": 4484.12111748,
-		"kpw": 570982.80794933,
-		"krw": 941244.49837147,
-		"ksm": 134.55631293,
-		"kwd": 195.62923375,
-		"kyd": 530.54093336,
-		"kzt": 295002.06412822,
-		"lak": 14046092.07768283,
-		"lbp": 57011953.08527961,
-		"ldo": 1690.85294577,
-		"leo": 61.66713807,
-		"link": 69.18723841,
-		"lkr": 202302.29912602,
-		"lrc": 37613.63312097,
-		"lrd": 117143.26878079,
-		"lsl": 10465.3057744,
-		"ltc": 11.52799772,
-		"ltl": 1873.39732121,
-		"luna": 11050.56845118,
-		"lunc": 14397147.50308094,
-		"lvl": 383.77901007,
-		"lyd": 4025.81893616,
-		"mad": 5878.5296557,
-		"mana": 7064.15773727,
-		"mbx": 16089.56723707,
-		"mdl": 10905.62896474,
-		"mga": 2640527.05977582,
-		"mina": 10758.91026724,
-		"mkd": 33418.48781557,
-		"mkr": 0.35871868,
-		"mmk": 1332215.59093899,
-		"mnt": 2270795.91625097,
-		"mop": 5135.73286272,
-		"mru": 25414.93736226,
-		"mur": 29527.73625023,
-		"mvr": 9802.50354917,
-		"mwk": 1103722.97475152,
-		"mxn": 11021.11990642,
-		"myr": 2515.62845464,
-		"mzn": 40548.21836529,
-		"nad": 10465.3057744,
-		"near": 459.79287151,
-		"neo": 225.45812485,
-		"nexo": 701.25381438,
-		"nft": 1903489299.2621608,
-		"ngn": 857530.67871913,
-		"nio": 23430.82063524,
-		"nok": 5908.52178712,
-		"npr": 95492.38016819,
-		"nzd": 1077.81207459,
-		"okb": 7.605132,
-		"omr": 243.94769153,
-		"one": 287786.60148347,
-		"op": 5369.89093117,
-		"ordi": 149.71404868,
-		"pab": 636.67374217,
-		"paxg": 0.13520859,
-		"pen": 2187.85128806,
-		"pepe": 169500593.023473,
-		"pgk": 2800.50084307,
-		"php": 38401.04175232,
-		"pi": 3765.96653323,
-		"pkr": 177481.88240479,
-		"pln": 2302.51461416,
-		"pol": 6890.41011142,
-		"pyg": 4004690.06131679,
-		"qar": 2321.15115995,
-		"qnt": 8.70683512,
-		"qtum": 711.96801127,
-		"ron": 2761.30026069,
-		"rpl": 345.90103026,
-		"rsd": 63648.63742642,
-		"rub": 47647.82065377,
-		"rune": 1320.97955743,
-		"rvn": 107989.70975592,
-		"rwf": 930306.33314604,
-		"sand": 8408.94816991,
-		"sar": 2379.59679912,
-		"sbd": 5106.38937192,
-		"scr": 8688.97490481,
-		"sdg": 380990.50947427,
-		"sek": 5863.94495827,
-		"sgd": 809.95571847,
-		"shib": 104996633.81927294,
-		"shp": 473.68870351,
-		"sle": 15639.4951243,
-		"sll": 13304318.61587506,
-		"snx": 2161.90519968,
-		"sol": 7.40639742,
-		"sos": 363844.47546745,
-		"srd": 23765.62278256,
-		"std": 13132052.95226497,
-		"stn": 13273.80075557,
-		"stx": 2844.23909921,
-		"sui": 681.12931928,
-		"svc": 5570.8707094,
-		"syp": 70191.92228443,
-		"szl": 10461.38571616,
-		"thb": 20543.82035532,
-		"theta": 3021.66285229,
-		"tjs": 5993.95606006,
-		"tmt": 2223.78424691,
-		"tnd": 1851.17805346,
-		"ton": 472.49124191,
-		"top": 1527.62898835,
-		"trx": 1927.06763044,
-		"try": 28502.94909267,
-		"ttd": 4316.16519548,
-		"tusd": 635.60609118,
-		"twd": 20009.99661579,
-		"twt": 1553.43688489,
-		"tzs": 1652769.74077342,
-		"uah": 27933.08175074,
-		"ugx": 2358802.98167221,
-		"uni": 194.90811236,
-		"usd": 634.46043962,
-		"usdc": 634.63374248,
-		"usdd": 634.39966465,
-		"usdp": 634.57765618,
-		"usdt": 634.36386205,
-		"uyu": 25310.7038425,
-		"uzs": 7721606.65175304,
-		"ves": 305908.43447267,
-		"vet": 89959.39519805,
-		"vnd": 16702174.66318399,
-		"vuv": 74886.95231471,
-		"waves": 1531.93069992,
-		"wemix": 2693.06882424,
-		"woo": 34963.57916011,
-		"wst": 1729.15838061,
-		"xaf": 355369.75983896,
-		"xag": 8.34503786,
-		"xau": 0.13504351,
-		"xaut": 0.13531349,
-		"xcd": 1714.66153693,
-		"xcg": 1147.3838912,
-		"xch": 240.43283145,
-		"xdc": 21122.4194083,
-		"xdr": 441.965948,
-		"xec": 90751723.967054,
-		"xem": 915863.20877479,
-		"xlm": 3616.02593141,
-		"xmr": 1.74599567,
-		"xof": 355371.27677042,
-		"xpf": 64718.78402611,
-		"xrp": 448.53133829,
-		"xtz": 1719.07297209,
-		"yer": 151413.84859642,
-		"zar": 10491.75694404,
-		"zec": 2.02814143,
-		"zil": 159377.53563384,
-		"zmk": 5710904.75858653,
-		"zmw": 12112.12882795,
-		"zwl": 204296.0467912
+		"bnd": 811.7925505,
+		"bob": 4392.21996046,
+		"brl": 3198.21671546,
+		"bsd": 635.57448009,
+		"bsv": 39.86257969,
+		"bsw": 676468.37867278,
+		"btc": 0.0081599827,
+		"btg": 1158.49628948,
+		"btn": 59766.39986883,
+		"btt": 1962886800.7957606,
+		"busd": 634.76639672,
+		"bwp": 8590.71669481,
+		"byn": 1794.63816674,
+		"byr": 12456296.62952868,
+		"bzd": 1278.33010592,
+		"cad": 871.40045033,
+		"cake": 423.24379838,
+		"cdf": 1469970.06052745,
+		"celo": 7180.41424823,
+		"cfx": 10480.74603067,
+		"chf": 500.23172531,
+		"chz": 12898.6635026,
+		"clp": 568775.91212208,
+		"cnh": 4346.43438422,
+		"cny": 4338.41227937,
+		"comp": 27.10231579,
+		"cop": 2267020.56565582,
+		"crc": 287918.46970545,
+		"cro": 9084.57079468,
+		"crv": 2862.38717993,
+		"cspr": 217887.84310274,
+		"cuc": 635.52549379,
+		"cup": 16841.42123202,
+		"cve": 60088.99503718,
+		"cvx": 359.94880842,
+		"czk": 13262.12763131,
+		"dai": 635.56235427,
+		"dash": 17.45717734,
+		"dcr": 31.644168,
+		"dfi": 604646.3644637,
+		"djf": 112945.55951347,
+		"dkk": 4067.62279782,
+		"doge": 6523.9267595,
+		"dop": 37915.3027993,
+		"dot": 512.13103138,
+		"dydx": 4256.78677675,
+		"dzd": 84261.39065689,
+		"egld": 151.75597601,
+		"egp": 33443.87307666,
+		"enj": 9795.57676163,
+		"eos": 7292.24997633,
+		"ern": 9532.88022696,
+		"etb": 99523.02887637,
+		"etc": 75.0570543,
+		"eth": 0.27460421,
+		"eur": 544.31468426,
+		"fei": 637.64638218,
+		"fil": 685.78635158,
+		"fjd": 1402.03323671,
+		"fkp": 470.62699674,
+		"flow": 16719.04827515,
+		"flr": 80291.65246161,
+		"frax": 639.57007336,
+		"ftt": 2143.60717279,
+		"gala": 197682.82776433,
+		"gbp": 472.22728171,
+		"gel": 1706.37917612,
+		"ggp": 470.62699674,
+		"ghs": 7047.8305956,
+		"gip": 470.62699674,
+		"gmd": 46712.81062421,
+		"gmx": 92.87033183,
+		"gnf": 5576734.82651107,
+		"gno": 5.28644437,
+		"grt": 25983.97370577,
+		"gt": 86.11541397,
+		"gtq": 4859.00518017,
+		"gusd": 636.40716466,
+		"gyd": 132985.86914149,
+		"hbar": 7007.37244527,
+		"hkd": 4979.12182452,
+		"hnl": 16917.67862874,
+		"hnt": 633.62737615,
+		"hot": 1470648.1758194,
+		"hrk": 4100.59956111,
+		"htg": 83263.03315981,
+		"huf": 199686.53651316,
+		"icp": 256.94014812,
+		"idr": 10989694.80621875,
+		"ils": 1897.93602927,
+		"imp": 470.62699674,
+		"imx": 3600.56516647,
+		"inj": 189.11965738,
+		"inr": 59841.44725679,
+		"iqd": 832538.19328999,
+		"irr": 837654172.0888897,
+		"isk": 78271.15750165,
+		"jep": 470.62699674,
+		"jmd": 100335.65423219,
+		"jod": 450.57716519,
+		"jpy": 101567.11394527,
+		"kas": 18611.86013863,
+		"kava": 10562.93148845,
+		"kcs": 75.45524915,
+		"kda": 58821.20063476,
+		"kes": 82175.63340602,
+		"kgs": 55554.63927255,
+		"khr": 2548456.65529288,
+		"kmf": 268191.71591883,
+		"knc": 4428.93860887,
+		"kpw": 571941.04049505,
+		"krw": 942864.51381346,
+		"ksm": 131.1075557,
+		"kwd": 195.60166152,
+		"kyd": 529.6976551,
+		"kzt": 295268.38744303,
+		"lak": 13937070.66590361,
+		"lbp": 56878305.16629478,
+		"ldo": 1680.50500127,
+		"leo": 61.66121661,
+		"link": 68.28769095,
+		"lkr": 201579.88995876,
+		"lrc": 36802.39153328,
+		"lrd": 117111.42621454,
+		"lsl": 10581.66902341,
+		"ltc": 11.35266517,
+		"ltl": 1876.54119699,
+		"luna": 10065.54620556,
+		"lunc": 11715388.67039169,
+		"lvl": 384.42278715,
+		"lyd": 4035.53979947,
+		"mad": 5884.89139187,
+		"mana": 6912.88161876,
+		"mbx": 16068.54398567,
+		"mdl": 11027.56399265,
+		"mga": 2634252.32153014,
+		"mina": 10570.28904971,
+		"mkd": 33550.96590342,
+		"mkr": 0.32983557,
+		"mmk": 1334451.33731723,
+		"mnt": 2274606.80348471,
+		"mop": 5127.9020795,
+		"mru": 25427.35775192,
+		"mur": 29704.41705471,
+		"mvr": 9825.42324409,
+		"mwk": 1103907.7647488,
+		"mxn": 11088.77272401,
+		"myr": 2524.31866901,
+		"mzn": 40607.01129519,
+		"nad": 10581.17533449,
+		"near": 453.51650873,
+		"neo": 222.46039882,
+		"nexo": 704.77863694,
+		"nft": 1977773178.8118217,
+		"ngn": 858797.86044623,
+		"nio": 23330.24119464,
+		"nok": 5942.89302009,
+		"npr": 95625.72159789,
+		"nzd": 1087.32682089,
+		"okb": 7.57192655,
+		"omr": 244.35701026,
+		"one": 283980.07690494,
+		"op": 5263.50102097,
+		"ordi": 137.68757694,
+		"pab": 635.57448009,
+		"paxg": 0.1361197,
+		"pen": 2202.71197158,
+		"pepe": 166329633.52130693,
+		"pgk": 2709.08574574,
+		"php": 38642.49632507,
+		"pi": 3767.3194488,
+		"pkr": 177184.57189414,
+		"pln": 2309.99802987,
+		"pol": 6748.59276225,
+		"pyg": 4024416.19782256,
+		"qar": 2316.80685935,
+		"qnt": 8.95422564,
+		"qtum": 703.74301637,
+		"ron": 2770.76476596,
+		"rpl": 343.18186007,
+		"rsd": 63896.23456865,
+		"rub": 48222.54523512,
+		"rune": 1340.52062248,
+		"rvn": 108058.96898699,
+		"rwf": 928502.51889894,
+		"sand": 8305.81354572,
+		"sar": 2383.63509779,
+		"sbd": 5115.07856684,
+		"scr": 8733.46376011,
+		"sdg": 381634.81987619,
+		"sek": 5893.25805322,
+		"sgd": 812.80497439,
+		"shib": 103632825.02661262,
+		"shp": 474.48400732,
+		"sle": 15634.87534485,
+		"sll": 13326646.14354233,
+		"snx": 2117.37404679,
+		"sol": 7.40839694,
+		"sos": 363200.58093385,
+		"srd": 23768.01553351,
+		"std": 13154091.38115578,
+		"stn": 13469.95949161,
+		"stx": 2803.0113168,
+		"sui": 672.44210839,
+		"svc": 5561.38721234,
+		"syp": 70309.71974597,
+		"szl": 10581.40394572,
+		"thb": 20656.79880725,
+		"theta": 2851.5660937,
+		"tjs": 5974.57268219,
+		"tmt": 2227.51639179,
+		"tnd": 1831.89977,
+		"ton": 478.38549197,
+		"top": 1530.19267862,
+		"trx": 1934.04977817,
+		"try": 28600.03958053,
+		"ttd": 4308.97846268,
+		"tusd": 636.29937954,
+		"twd": 20041.30463851,
+		"twt": 1540.36416882,
+		"tzs": 1652365.72537927,
+		"uah": 27920.9177433,
+		"ugx": 2364487.33205762,
+		"uni": 196.28668809,
+		"usd": 635.52549379,
+		"usdc": 635.54756559,
+		"usdd": 635.31656478,
+		"usdp": 635.47454371,
+		"usdt": 635.23376216,
+		"uyu": 25135.59909399,
+		"uzs": 7658080.43710172,
+		"ves": 306789.51367047,
+		"vet": 88091.12307523,
+		"vnd": 16740372.93479954,
+		"vuv": 75012.62908635,
+		"waves": 1502.71043997,
+		"wemix": 2668.47933366,
+		"woo": 34394.74349238,
+		"wst": 1732.05994149,
+		"xaf": 356880.35373349,
+		"xag": 8.48205562,
+		"xau": 0.13607867,
+		"xaut": 0.13616391,
+		"xcd": 1717.539258,
+		"xcg": 1145.52440068,
+		"xch": 247.09948707,
+		"xdc": 21305.73384447,
+		"xdr": 442.70745935,
+		"xec": 89347988.60591128,
+		"xem": 917480.82224924,
+		"xlm": 3636.95515287,
+		"xmr": 1.67671536,
+		"xof": 355258.48812298,
+		"xpf": 64954.01925388,
+		"xrp": 442.92992505,
+		"xtz": 1698.48267017,
+		"yer": 151652.23162871,
+		"zar": 10599.45015605,
+		"zec": 1.85134023,
+		"zil": 156790.59951026,
+		"zmk": 5720516.04412072,
+		"zmw": 11901.37630036,
+		"zwl": 204638.89982911
 	}
 }