@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T0414","ttd":{"1inch":1.55695571,"aave":0.0016003274,"ada":0.59752792,"aed":0.53984463,"afn":9.33424592,"akt":0.32033164,"algo":1.45417384,"all":11.98453815,"amd":55.13995253,"amp":165.27480871,"ang":0.26310653,"aoa":134.94267663,"ape":1.48396538,"apt":0.15704755,"ar":0.073978327,"arb":1.18043302,"ars":202.6327499,"atom":0.079885036,"aud":0.20579373,"avax":0.015886245,"awg":0.26459339,"axs":0.13478704,"azn":0.24976333,"bake":209.97092786,"bam":0.24548657,"bat":1.4660177,"bbd":0.29709053,"bch":0.000322995,"bdt":18.09832877,"bgn":0.24520498,"bhd":0.05544181,"bif":438.61619922,"bmd":0.14699633,"bnb":0.00023168715,"bnd":0.18774705,"bob":1.01921287,"brl":0.73298224,"bsd":0.14749719,"bsv":0.0093653146,"bsw":185.67472026,"btc":0.0000018932873,"btcb":1.53678105,"btg":0.26797834,"btn":13.8276051,"btt":454561.98235014,"busd":0.1469729,"bwp":1.98319755,"byn":0.41501543,"byr":2881.12867012,"bzd":0.29666381,"cad":0.200994,"cake":0.098437065,"cdf":339.7086469,"celo":1.75749191,"cfx":2.55230003,"chf":0.11547514,"chz":3.15689781,"clp":130.86057305,"cnh":1.00481418,"cny":1.00322076,"comp":0.0064716244,"cop":524.99309247,"crc":66.59521694,"cro":2.11735482,"crv":0.66016897,"cspr":49.91841989,"cuc":0.14699633,"cup":3.8954036,"cve":13.84021599,"cvx":0.082876852,"czk":3.06158177,"dai":0.14702007,"dash":0.0041564475,"dcr":0.0073352657,"dfi":150.03521913,"djf":26.26607108,"dkk":0.93901647,"doge":1.53937388,"dop":8.87665401,"dot":0.11710626,"dydx":1.09837971,"dzd":19.48265057,"egld":0.035626731,"egp":7.64463252,"enj":2.52788975,"eos":1.72333868,"ern":2.20494544,"etb":23.21818635,"etc":0.017573167,"eth":0.000062907147,"eur":0.125654,"fei":0.14766543,"fil":0.16062539,"fjd":0.32602274,"fkp":0.10885557,"flow":3.96106454,"flr":18.59384224,"frax":0.14802019,"ftt":0.50981669,"gala":46.4191994,"gbp":0.10900447,"gel":0.39542245,"ggp":0.10885557,"ghs":1.63286051,"gip":0.10885557,"gmd":10.73073894,"gmx":0.021345444,"gnf":1294.59571811,"gno":0.0012099973,"grt":6.0419213,"gt":0.019975274,"gtq":1.12740059,"gusd":0.14712348,"gyd":30.86230721,"hbar":1.6272876,"hkd":1.15129093,"hnl":3.91880678,"hnt":0.14438439,"hot":346.07324072,"hrk":0.94695039,"ht":1.44922692,"htg":19.30814997,"huf":45.94385879,"icp":0.059877598,"idr":2540.94234238,"ils":0.44090819,"imp":0.10885557,"imx":0.83991176,"inj":0.045183179,"inr":13.83684067,"iqd":193.22204189,"irr":193961.69796218,"isk":18.07028883,"jep":0.10885557,"jmd":23.36648622,"jod":0.10422559,"jpy":23.44827164,"kas":4.27078851,"kava":2.49738814,"kcs":0.017533781,"kda":13.86069228,"kes":19.04923098,"kgs":12.85150964,"khr":590.42798722,"klay":3.08089726,"kmf":61.88546122,"knc":1.03891323,"kpw":132.28937774,"krw":218.07425243,"ksm":0.031174968,"kwd":0.045324779,"kyd":0.12291952,"kzt":68.34818659,"lak":3254.29899958,"lbp":13208.93675362,"ldo":0.39174889,"leo":0.014287483,"link":0.016029794,"lkr":46.87084251,"lrc":8.71459535,"lrd":27.14058973,"lsl":2.42467684,"ltc":0.0026708889,"ltl":0.43404208,"luna":2.56027468,"lunc":3335.63402952,"lvl":0.088916664,"lyd":0.9327305,"mad":1.36197976,"mana":1.63667455,"mbx":3.72774593,"mdl":2.52669406,"mga":611.77618098,"mina":2.49270122,"mkd":7.7426341,"mkr":0.000083110507,"mmk":308.65722942,"mnt":526.11422719,"mop":1.18988329,"mru":5.88831433,"mur":6.84119697,"mvr":2.27111408,"mwk":255.71842707,"mxn":2.55345183,"myr":0.58283878,"mzn":9.39450103,"nad":2.42467684,"near":0.1065281,"neo":0.05223575,"nexo":0.1624715,"nft":441014.00503753,"ngn":198.67883639,"nio":5.42861998,"nok":1.36892856,"npr":22.12435712,"nzd":0.2497152,"okb":0.0017620113,"omr":0.056519545,"one":66.67645663,"op":1.24413471,"ordi":0.034686821,"pab":0.14750912,"paxg":0.000031326092,"pen":0.50689702,"pepe":39271.10880765,"pgk":0.64884005,"php":8.8970278,"pi":0.87252604,"pkr":41.12027097,"pln":0.53346304,"pol":1.59641946,"pyg":927.83521481,"qar":0.53778089,"qnt":0.0020172618,"qtum":0.16495384,"ron":0.63975778,"rpl":0.080140823,"rsd":14.74657121,"rub":11.03938763,"rune":0.30605398,"rvn":25.01982776,"rwf":215.54002014,"sand":1.94824521,"sar":0.55132199,"sbd":1.18308478,"scr":2.01312381,"sdg":88.27060416,"sek":1.35860068,"sgd":0.18765633,"shib":24326.37053124,"shp":0.10974758,"sle":3.62347001,"sll":3082.43962252,"snx":0.50088565,"sol":0.0017159671,"sos":84.29808846,"srd":5.50618934,"std":3042.52788239,"stn":3.07536903,"stx":0.65897364,"sui":0.15780891,"svc":1.29069914,"syp":16.26256621,"szl":2.42376861,"thb":4.75973913,"theta":0.70008045,"tjs":1.38872258,"tmt":0.51522223,"tnd":0.42889416,"ton":0.10947015,"top":0.353932,"trx":0.4464768,"try":6.60376696,"ttd":1,"tusd":0.14726176,"twd":4.63605903,"twt":0.35991136,"tzs":382.92550584,"uah":6.47173602,"ugx":546.50433309,"uni":0.045157704,"usd":0.14699633,"usdc":0.14703648,"usdd":0.14698225,"usdp":0.14702349,"usdt":0.14697395,"uyu":5.86416476,"uzs":1788.99701518,"ves":70.87505242,"vet":20.84243562,"vnd":3869.67919594,"vuv":17.35034433,"waves":0.35492865,"wemix":0.62394943,"woo":8.1006119,"wst":0.40062377,"xaf":82.33460578,"xag":0.001933438,"xau":0.000031287845,"xaut":0.000031350397,"xcd":0.39726504,"xcg":0.2658341,"xch":0.055705197,"xdc":4.89379309,"xdr":0.10239783,"xec":21026.00800871,"xem":212.19373386,"xlm":0.83778673,"xmr":0.00040452475,"xof":82.33495723,"xpf":14.99451043,"xrp":0.10391895,"xtz":0.39828711,"yer":35.08064259,"zar":2.43080523,"zec":0.0004698943,"zil":36.92572652,"zmk":1323.14323014,"zmw":2.80622457,"zwl":47.33276822}}
+{"date":"2026-04-24T0652","ttd":{"1inch":1.54410289,"aave":0.00156954,"ada":0.59145395,"aed":0.54165241,"afn":9.29174212,"akt":0.31037349,"algo":1.40233852,"all":12.03541713,"amd":54.84067654,"amp":166.41051862,"ang":0.26398762,"aoa":135.39453556,"ape":1.40823881,"apt":0.15557687,"ar":0.075659303,"arb":1.14310299,"ars":205.42097211,"atom":0.076791441,"aud":0.20718193,"avax":0.015787681,"awg":0.2656639,"axs":0.13420206,"azn":0.25136575,"bake":213.33997346,"bam":0.24694338,"bat":1.42598493,"bbd":0.29708336,"bch":0.00032156788,"bdt":18.09840687,"bgn":0.24602603,"bhd":0.055702025,"bif":437.30379355,"bmd":0.14748867,"bnb":0.00023207357,"bnd":0.18839559,"bob":1.01931815,"brl":0.74222156,"bsd":0.14750004,"bsv":0.009251051,"bsw":156.99042929,"btc":0.0000018937163,"btg":0.26885637,"btn":13.87020158,"btt":455534.14058526,"busd":0.1473125,"bwp":1.99367826,"byn":0.41648808,"byr":2890.77718476,"bzd":0.29666663,"cad":0.20222901,"cake":0.098223698,"cdf":341.14119466,"celo":1.66638434,"cfx":2.43230411,"chf":0.11609056,"chz":2.99343884,"clp":131.99785449,"cnh":1.00869253,"cny":1.00683081,"comp":0.0062897311,"cop":526.1155481,"crc":66.81826614,"cro":2.10828874,"crv":0.6642844,"cspr":50.56600886,"cuc":0.14748867,"cup":3.90844869,"cve":13.94506739,"cvx":0.083534604,"czk":3.07778926,"dai":0.14749722,"dash":0.0040513494,"dcr":0.0073437749,"dfi":140.3224383,"djf":26.21167882,"dkk":0.94398773,"doge":1.51403095,"dop":8.79913955,"dot":0.11885207,"dydx":0.98788769,"dzd":19.55484145,"egld":0.035218551,"egp":7.7614389,"enj":2.27329444,"eos":1.69233846,"ern":2.21232951,"etb":23.09666426,"etc":0.017418758,"eth":0.000063728379,"eur":0.12632105,"fei":0.14798087,"fil":0.15915288,"fjd":0.32537485,"fkp":0.10922009,"flow":3.88004916,"flr":18.63357015,"frax":0.14842731,"ftt":0.49747456,"gala":45.87695888,"gbp":0.10959147,"gel":0.3960055,"ggp":0.10922009,"ghs":1.63561518,"gip":0.10922009,"gmd":10.84080856,"gmx":0.021552749,"gnf":1294.21274087,"gno":0.001226844,"grt":6.03019345,"gt":0.019985111,"gtq":1.12764666,"gusd":0.14769328,"gyd":30.86250495,"hbar":1.62622592,"hkd":1.15552256,"hnl":3.92614602,"hnt":0.14704817,"hot":341.2985673,"hrk":0.95164077,"htg":19.32314907,"huf":46.34196672,"icp":0.059629017,"idr":2550.41766892,"ils":0.44046078,"imp":0.10922009,"imx":0.835596,"inj":0.043889673,"inr":13.88761809,"iqd":193.2101078,"irr":194397.39124817,"isk":18.16466668,"jep":0.10922009,"jmd":23.28525313,"jod":0.10456705,"jpy":23.57104238,"kas":4.31932076,"kava":2.45137718,"kcs":0.017511169,"kda":13.65084582,"kes":19.07079233,"kgs":12.89276327,"khr":591.42942518,"kmf":62.24020803,"knc":1.02783958,"kpw":132.73239712,"krw":218.81393049,"ksm":0.030426598,"kwd":0.045393975,"kyd":0.12292882,"kzt":68.52398776,"lak":3234.42569663,"lbp":13199.95113899,"ldo":0.39000079,"leo":0.014309938,"link":0.015847768,"lkr":46.78136401,"lrc":8.54086226,"lrd":27.17846636,"lsl":2.45572567,"ltc":0.0026346535,"ltl":0.43549561,"luna":2.33594721,"lunc":2718.8320322,"lvl":0.089214367,"lyd":0.93654211,"mad":1.36572773,"mana":1.60429709,"mbx":3.72908431,"mdl":2.55920611,"mga":611.34033144,"mina":2.45308468,"mkd":7.78629232,"mkr":0.000076546117,"mmk":309.69088123,"mnt":527.87611337,"mop":1.19005052,"mru":5.9010176,"mur":6.89361001,"mvr":2.28022102,"mwk":256.1878121,"mxn":2.57341103,"myr":0.58582764,"mzn":9.42381394,"nad":2.4556111,"near":0.10524919,"neo":0.051627178,"nexo":0.16356049,"nft":458988.87542439,"ngn":199.30428242,"nio":5.41433228,"nok":1.37918838,"npr":22.19220226,"nzd":0.25233981,"okb":0.001757244,"omr":0.056708803,"one":65.90426928,"op":1.22151945,"ordi":0.031953647,"pab":0.14750004,"paxg":0.000031589785,"pen":0.51119122,"pepe":38600.71127345,"pgk":0.62870719,"php":8.96790194,"pi":0.87429526,"pkr":41.11985554,"pln":0.53608948,"pol":1.56616999,"pyg":933.96062029,"qar":0.53766963,"qnt":0.0020780391,"qtum":0.16332015,"ron":0.64302126,"rpl":0.079643438,"rsd":14.82862705,"rub":11.19117806,"rune":0.3110994,"rvn":25.07763033,"rwf":215.48089111,"sand":1.92755977,"sar":0.5531787,"sbd":1.18707453,"scr":2.02680608,"sdg":88.56735377,"sek":1.36766941,"sgd":0.18863055,"shib":24050.43931509,"shp":0.1101152,"sle":3.62844128,"sll":3092.76230062,"snx":0.49138655,"sol":0.0017192931,"sos":84.28925419,"srd":5.51592813,"std":3052.71690149,"stn":3.12602154,"stx":0.65050483,"sui":0.15605604,"svc":1.29065097,"syp":16.31702742,"szl":2.45566415,"thb":4.79389697,"theta":0.66177311,"tjs":1.38654039,"tmt":0.51694767,"tnd":0.42513551,"ton":0.11102063,"top":0.35511727,"trx":0.44884183,"try":6.63731319,"ttd":1,"tusd":0.14766827,"twd":4.65105705,"twt":0.35747781,"tzs":383.47040713,"uah":6.47970696,"ugx":548.7350082,"uni":0.045552952,"usd":0.14748867,"usdc":0.14749379,"usdd":0.14744018,"usdp":0.14747684,"usdt":0.14742096,"uyu":5.83330813,"uzs":1777.23803993,"ves":71.19773662,"vet":20.44362111,"vnd":3884.99805228,"vuv":17.40844837,"waves":0.34873937,"wemix":0.61928352,"woo":7.98211079,"wst":0.40196533,"xaf":82.82249652,"xag":0.0019684609,"xau":0.000031580262,"xaut":0.000031600044,"xcd":0.39859546,"xcg":0.26584593,"xch":0.057345259,"xdc":4.94449764,"xdr":0.1027407,"xec":20735.30637942,"xem":212.92304666,"xlm":0.84404115,"xmr":0.00038912131,"xof":82.44610438,"xpf":15.07411091,"xrp":0.10279233,"xtz":0.39417293,"yer":35.19447427,"zar":2.4598522,"zec":0.00042964713,"zil":36.38695363,"zmk":1327.58056084,"zmw":2.76199484,"zwl":47.49127934}}