@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/try.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"try": {
-		"1inch": 0.23576782,
-		"aave": 0.00024233554,
-		"ada": 0.090482891,
-		"aed": 0.081747983,
-		"afn": 1.41347294,
-		"akt": 0.048507411,
-		"algo": 0.22020369,
-		"all": 1.81480331,
-		"amd": 8.34977262,
-		"amp": 25.0273533,
-		"ang": 0.039841886,
-		"aoa": 20.43419726,
-		"ape": 0.22471498,
-		"apt": 0.02378151,
-		"ar": 0.011202444,
-		"arb": 0.17875147,
-		"ars": 30.68441864,
-		"atom": 0.012096889,
-		"aud": 0.031163082,
-		"avax": 0.0024056337,
-		"awg": 0.04006704,
-		"axs": 0.020410629,
-		"azn": 0.037821342,
-		"bake": 31.79562957,
-		"bam": 0.037173718,
-		"bat": 0.22199719,
-		"bbd": 0.04498804,
-		"bch": 0.000048910721,
-		"bdt": 2.74060682,
-		"bgn": 0.037131077,
-		"bhd": 0.0083954825,
-		"bif": 66.41909113,
-		"bmd": 0.022259466,
-		"bnb": 0.000035084089,
-		"bnd": 0.028430296,
-		"bob": 0.1543381,
-		"brl": 0.11099456,
-		"bsd": 0.02233531,
-		"bsv": 0.0014181776,
-		"bsw": 28.11648586,
-		"btc": 2.8669808e-7,
-		"btcb": 0.23271279,
-		"btg": 0.040579618,
-		"btn": 2.09389659,
-		"btt": 68833.74071325,
-		"busd": 0.022255919,
-		"bwp": 0.30031307,
-		"byn": 0.062845256,
-		"byr": 436.28563659,
-		"bzd": 0.044923422,
-		"cad": 0.030436265,
-		"cake": 0.014906199,
-		"cdf": 51.44164674,
-		"celo": 0.26613476,
-		"cfx": 0.38649153,
-		"chf": 0.017486254,
-		"chz": 0.47804501,
-		"clp": 19.81604953,
-		"cnh": 0.15215773,
-		"cny": 0.15191644,
-		"comp": 0.00097998982,
-		"cop": 79.49903381,
-		"crc": 10.08442869,
-		"cro": 0.32062834,
-		"crv": 0.099968545,
-		"cspr": 7.5590826,
-		"cuc": 0.022259466,
-		"cup": 0.58987599,
-		"cve": 2.09580624,
-		"cvx": 0.012549936,
-		"czk": 0.46361142,
-		"dai": 0.022263061,
-		"dash": 0.00062940554,
-		"dcr": 0.0011107699,
-		"dfi": 22.7196417,
-		"djf": 3.97743761,
-		"dkk": 0.14219407,
-		"doge": 0.23310542,
-		"dop": 1.34418039,
-		"dot": 0.017733252,
-		"dydx": 0.16632624,
-		"dzd": 2.95023291,
-		"egld": 0.0053949105,
-		"egp": 1.15761694,
-		"enj": 0.38279512,
-		"eos": 0.26096298,
-		"ern": 0.33389207,
-		"etb": 3.51590032,
-		"etc": 0.0026610823,
-		"eth": 0.0000095259489,
-		"eur": 0.019027625,
-		"fei": 0.022360787,
-		"fil": 0.024323297,
-		"fjd": 0.049369208,
-		"fkp": 0.016483859,
-		"flow": 0.59981895,
-		"flr": 2.81564179,
-		"frax": 0.022414508,
-		"ftt": 0.07720089,
-		"gala": 7.02920011,
-		"gbp": 0.016506407,
-		"gel": 0.059878317,
-		"ggp": 0.016483859,
-		"ghs": 0.24726198,
-		"gip": 0.016483859,
-		"gmd": 1.6249421,
-		"gmx": 0.0032323134,
-		"gnf": 196.03897697,
-		"gno": 0.00018322834,
-		"grt": 0.91492043,
-		"gt": 0.0030248302,
-		"gtq": 0.17072083,
-		"gusd": 0.02227872,
-		"gyd": 4.67343978,
-		"hbar": 0.24641808,
-		"hkd": 0.17433852,
-		"hnl": 0.59341991,
-		"hnt": 0.021863944,
-		"hot": 52.40542906,
-		"hrk": 0.14339549,
-		"ht": 0.21945458,
-		"htg": 2.9238085,
-		"huf": 6.95721989,
-		"icp": 0.0090671882,
-		"idr": 384.77165525,
-		"ils": 0.066766165,
-		"imp": 0.016483859,
-		"imx": 0.12718677,
-		"inj": 0.0068420311,
-		"inr": 2.09529512,
-		"iqd": 29.25936714,
-		"irr": 29371.37231936,
-		"isk": 2.73636077,
-		"jep": 0.016483859,
-		"jmd": 3.53835718,
-		"jod": 0.015782749,
-		"jpy": 3.55074184,
-		"kas": 0.64672005,
-		"kava": 0.3781763,
-		"kcs": 0.0026551181,
-		"kda": 2.09890694,
-		"kes": 2.88460073,
-		"kgs": 1.9460877,
-		"khr": 89.40775639,
-		"klay": 0.46653634,
-		"kmf": 9.37123639,
-		"knc": 0.1573213,
-		"kpw": 20.0324116,
-		"krw": 33.02270566,
-		"ksm": 0.0047207856,
-		"kwd": 0.0068634734,
-		"kyd": 0.018613545,
-		"kzt": 10.34987864,
-		"lak": 492.79434321,
-		"lbp": 2000.21243065,
-		"ldo": 0.059322035,
-		"leo": 0.0021635354,
-		"link": 0.0024273712,
-		"lkr": 7.09759185,
-		"lrc": 1.31964005,
-		"lrd": 4.10986486,
-		"lsl": 0.36716572,
-		"ltc": 0.0004044493,
-		"ltl": 0.065726438,
-		"luna": 0.38769913,
-		"lunc": 505.11080297,
-		"lvl": 0.013464537,
-		"lyd": 0.14124219,
-		"mad": 0.20624286,
-		"mana": 0.24783954,
-		"mbx": 0.56448781,
-		"mdl": 0.38261406,
-		"mga": 92.64048612,
-		"mina": 0.37746656,
-		"mkd": 1.1724572,
-		"mkr": 0.000012585318,
-		"mmk": 46.73957023,
-		"mnt": 79.66880581,
-		"mop": 0.18018251,
-		"mru": 0.89165992,
-		"mur": 1.03595372,
-		"mvr": 0.34391191,
-		"mwk": 38.72311497,
-		"mxn": 0.38666595,
-		"myr": 0.088258532,
-		"mzn": 1.4225973,
-		"nad": 0.36716572,
-		"near": 0.016131414,
-		"neo": 0.0079099929,
-		"nexo": 0.024602851,
-		"nft": 66782.18780356,
-		"ngn": 30.08568257,
-		"nio": 0.82204899,
-		"nok": 0.2072951,
-		"npr": 3.35026316,
-		"nzd": 0.037814055,
-		"okb": 0.00026681913,
-		"omr": 0.0085586825,
-		"one": 10.09673071,
-		"op": 0.18839773,
-		"ordi": 0.005252581,
-		"pab": 0.022337118,
-		"paxg": 0.0000047436702,
-		"pen": 0.076758769,
-		"pepe": 5946.77387496,
-		"pgk": 0.098253021,
-		"php": 1.34726556,
-		"pi": 0.1321255,
-		"pkr": 6.22679014,
-		"pln": 0.080781627,
-		"pol": 0.24174376,
-		"pyg": 140.50090215,
-		"qar": 0.081435474,
-		"qnt": 0.00030547138,
-		"qtum": 0.024978749,
-		"ron": 0.096877704,
-		"rpl": 0.012135622,
-		"rsd": 2.23305445,
-		"rub": 1.67168038,
-		"rune": 0.046345364,
-		"rvn": 3.78872058,
-		"rwf": 32.6389501,
-		"sand": 0.29502029,
-		"sar": 0.083485986,
-		"sbd": 0.17915302,
-		"scr": 0.30484477,
-		"sdg": 13.36670491,
-		"sek": 0.20573117,
-		"sgd": 0.028416558,
-		"shib": 3683.71123556,
-		"shp": 0.016618937,
-		"sle": 0.54869744,
-		"sll": 466.76989713,
-		"snx": 0.075848474,
-		"sol": 0.00025984671,
-		"sos": 12.76515192,
-		"srd": 0.83379522,
-		"std": 460.72611327,
-		"stn": 0.46569921,
-		"stx": 0.099787537,
-		"sui": 0.023896802,
-		"svc": 0.19544892,
-		"syp": 2.46261964,
-		"szl": 0.36702819,
-		"thb": 0.72076122,
-		"theta": 0.10601229,
-		"tjs": 0.21029249,
-		"tmt": 0.078019444,
-		"tnd": 0.064946895,
-		"ton": 0.016576925,
-		"top": 0.053595471,
-		"trx": 0.067609412,
+		"1inch": 0.23263975,
+		"aave": 0.0002364722,
+		"ada": 0.089110448,
+		"aed": 0.081607179,
+		"afn": 1.39992522,
+		"akt": 0.046761918,
+		"algo": 0.21128105,
+		"all": 1.81329655,
+		"amd": 8.26248136,
+		"amp": 25.07197022,
+		"ang": 0.039773266,
+		"aoa": 20.39899756,
+		"ape": 0.21217001,
+		"apt": 0.023439736,
+		"ar": 0.011399086,
+		"arb": 0.17222375,
+		"ars": 30.94941677,
+		"atom": 0.011569658,
+		"aud": 0.031214729,
+		"avax": 0.0023786253,
+		"awg": 0.04002582,
+		"axs": 0.020219336,
+		"azn": 0.037871612,
+		"bake": 32.14252023,
+		"bam": 0.037205323,
+		"bat": 0.2148437,
+		"bbd": 0.044759581,
+		"bch": 0.000048448501,
+		"bdt": 2.72676704,
+		"bgn": 0.037067112,
+		"bhd": 0.008392255,
+		"bif": 65.88566504,
+		"bmd": 0.02222114,
+		"bnb": 0.000034964987,
+		"bnd": 0.028384316,
+		"bob": 0.15357391,
+		"brl": 0.1118256,
+		"bsd": 0.022222853,
+		"bsv": 0.0013937946,
+		"bsw": 23.65270778,
+		"btc": 2.8531369e-7,
+		"btg": 0.040506807,
+		"btn": 2.08973137,
+		"btt": 68632.3106396,
+		"busd": 0.022194599,
+		"bwp": 0.30037429,
+		"byn": 0.062749499,
+		"byr": 435.53424444,
+		"bzd": 0.044696795,
+		"cad": 0.030468505,
+		"cake": 0.014798714,
+		"cdf": 51.39748343,
+		"celo": 0.25106309,
+		"cfx": 0.36645914,
+		"chf": 0.017490596,
+		"chz": 0.4510016,
+		"clp": 19.88724213,
+		"cnh": 0.15197302,
+		"cny": 0.15169253,
+		"comp": 0.00094763211,
+		"cop": 79.26634365,
+		"crc": 10.06706543,
+		"cro": 0.3176419,
+		"crv": 0.10008333,
+		"cspr": 7.61844551,
+		"cuc": 0.02222114,
+		"cup": 0.58886007,
+		"cve": 2.1010109,
+		"cvx": 0.012585605,
+		"czk": 0.46371011,
+		"dai": 0.022222429,
+		"dash": 0.00061038997,
+		"dcr": 0.0011064379,
+		"dfi": 21.14145202,
+		"djf": 3.94913997,
+		"dkk": 0.14222438,
+		"doge": 0.22810901,
+		"dop": 1.32570805,
+		"dot": 0.017906655,
+		"dydx": 0.14883849,
+		"dzd": 2.94619839,
+		"egld": 0.0053061457,
+		"egp": 1.16936457,
+		"enj": 0.34250221,
+		"eos": 0.25497342,
+		"ern": 0.33331703,
+		"etb": 3.47982137,
+		"etc": 0.0026243689,
+		"eth": 0.0000096015325,
+		"eur": 0.019031956,
+		"fei": 0.022295297,
+		"fil": 0.023978511,
+		"fjd": 0.049022073,
+		"fkp": 0.016455467,
+		"flow": 0.5845813,
+		"flr": 2.80739655,
+		"frax": 0.022362559,
+		"ftt": 0.074951196,
+		"gala": 6.91197742,
+		"gbp": 0.016511421,
+		"gel": 0.059663525,
+		"ggp": 0.016455467,
+		"ghs": 0.2464273,
+		"gip": 0.016455467,
+		"gmd": 1.6333128,
+		"gmx": 0.0032472099,
+		"gnf": 194.99045835,
+		"gno": 0.00018484046,
+		"grt": 0.90852929,
+		"gt": 0.0030110243,
+		"gtq": 0.16989505,
+		"gusd": 0.022251968,
+		"gyd": 4.64984913,
+		"hbar": 0.24501268,
+		"hkd": 0.17409493,
+		"hnl": 0.59152641,
+		"hnt": 0.022154773,
+		"hot": 51.42119373,
+		"hrk": 0.14337741,
+		"htg": 2.91129084,
+		"huf": 6.98203707,
+		"icp": 0.0089839088,
+		"idr": 384.25453137,
+		"ils": 0.066361308,
+		"imp": 0.016455467,
+		"imx": 0.12589371,
+		"inj": 0.0066125663,
+		"inr": 2.0923554,
+		"iqd": 29.10968675,
+		"irr": 29288.56688224,
+		"isk": 2.73674997,
+		"jep": 0.016455467,
+		"jmd": 3.5082348,
+		"jod": 0.015754425,
+		"jpy": 3.55129278,
+		"kas": 0.65076344,
+		"kava": 0.36933276,
+		"kcs": 0.0026382918,
+		"kda": 2.05668249,
+		"kes": 2.87326992,
+		"kgs": 1.94246722,
+		"khr": 89.10675274,
+		"kmf": 9.37731975,
+		"knc": 0.15485778,
+		"kpw": 19.9979108,
+		"krw": 32.96724507,
+		"ksm": 0.0045841739,
+		"kwd": 0.0068392095,
+		"kyd": 0.018520871,
+		"kzt": 10.3240552,
+		"lak": 487.30948874,
+		"lbp": 1988.74917659,
+		"ldo": 0.058758835,
+		"leo": 0.0021559836,
+		"link": 0.0023876782,
+		"lkr": 7.04823815,
+		"lrc": 1.28679513,
+		"lrd": 4.09479945,
+		"lsl": 0.36998792,
+		"ltc": 0.00039694579,
+		"ltl": 0.065613238,
+		"luna": 0.35194169,
+		"lunc": 409.62840759,
+		"lvl": 0.013441338,
+		"lyd": 0.14110259,
+		"mad": 0.20576515,
+		"mana": 0.24170881,
+		"mbx": 0.56183642,
+		"mdl": 0.38557863,
+		"mga": 92.10659706,
+		"mina": 0.36959001,
+		"mkd": 1.17310907,
+		"mkr": 0.000011532696,
+		"mmk": 46.6590731,
+		"mnt": 79.53159635,
+		"mop": 0.17929703,
+		"mru": 0.88906722,
+		"mur": 1.03861454,
+		"mvr": 0.34354579,
+		"mwk": 38.59812018,
+		"mxn": 0.38771879,
+		"myr": 0.088262768,
+		"mzn": 1.4198236,
+		"nad": 0.36997065,
+		"near": 0.015857199,
+		"neo": 0.0077783249,
+		"nexo": 0.024642576,
+		"nft": 69152.8126471,
+		"ngn": 30.02785566,
+		"nio": 0.81574157,
+		"nok": 0.20779317,
+		"npr": 3.34355207,
+		"nzd": 0.038018368,
+		"okb": 0.00026475231,
+		"omr": 0.0085439396,
+		"one": 9.92935958,
+		"op": 0.18403824,
+		"ordi": 0.0048142443,
+		"pab": 0.022222853,
+		"paxg": 0.0000047594236,
+		"pen": 0.077017795,
+		"pepe": 5815.71340323,
+		"pgk": 0.094723147,
+		"php": 1.35113437,
+		"pi": 0.13172427,
+		"pkr": 6.19525618,
+		"pln": 0.08076905,
+		"pol": 0.23596446,
+		"pyg": 140.71365833,
+		"qar": 0.081007121,
+		"qnt": 0.00031308438,
+		"qtum": 0.024606365,
+		"ron": 0.096879753,
+		"rpl": 0.011999349,
+		"rsd": 2.23413098,
+		"rub": 1.68610065,
+		"rune": 0.046871286,
+		"rvn": 3.7782804,
+		"rwf": 32.46507811,
+		"sand": 0.29041266,
+		"sar": 0.083343769,
+		"sbd": 0.17884865,
+		"scr": 0.30536544,
+		"sdg": 13.34385635,
+		"sek": 0.20605769,
+		"sgd": 0.028419715,
+		"shib": 3623.52033587,
+		"shp": 0.016590327,
+		"sle": 0.54667321,
+		"sll": 465.96600351,
+		"snx": 0.074033955,
+		"sol": 0.0002590345,
+		"sos": 12.69930344,
+		"srd": 0.83104834,
+		"std": 459.93262856,
+		"stn": 0.47097695,
+		"stx": 0.098007253,
+		"sui": 0.023511929,
+		"svc": 0.19445383,
+		"syp": 2.45837841,
+		"szl": 0.36997865,
+		"thb": 0.72226469,
+		"theta": 0.09970497,
+		"tjs": 0.20890085,
+		"tmt": 0.077885081,
+		"tnd": 0.064052351,
+		"ton": 0.016726742,
+		"top": 0.053503166,
+		"trx": 0.067624025,
 		"try": 1,
-		"ttd": 0.15142872,
-		"tusd": 0.022299661,
-		"twd": 0.7020325,
-		"twt": 0.054500918,
-		"tzs": 57.98592052,
-		"uah": 0.98000672,
-		"ugx": 82.75645352,
-		"uni": 0.0068381735,
-		"usd": 0.022259466,
-		"usdc": 0.022265547,
-		"usdd": 0.022257334,
-		"usdp": 0.022263579,
-		"usdt": 0.022256078,
-		"uyu": 0.88800298,
-		"uzs": 270.90553425,
-		"ves": 10.73251871,
-		"vet": 3.15614342,
-		"vnd": 585.98058078,
-		"vuv": 2.62734049,
-		"waves": 0.053746393,
-		"wemix": 0.094483866,
-		"woo": 1.22666532,
-		"wst": 0.060665946,
-		"xaf": 12.46782425,
-		"xag": 0.00029277805,
-		"xau": 0.0000047378785,
-		"xaut": 0.0000047473505,
-		"xcd": 0.060157338,
-		"xcg": 0.040254918,
-		"xch": 0.0084353668,
-		"xdc": 0.74106084,
-		"xdr": 0.015505973,
-		"xec": 3183.94155187,
-		"xem": 32.13222624,
-		"xlm": 0.12686498,
-		"xmr": 0.000061256667,
-		"xof": 12.46787747,
-		"xpf": 2.27059957,
-		"xrp": 0.015736313,
-		"xtz": 0.060312109,
-		"yer": 5.31221693,
-		"zar": 0.36809373,
-		"zec": 0.000071155494,
-		"zil": 5.59161563,
-		"zmk": 200.36189027,
-		"zmw": 0.424943,
-		"zwl": 7.16754067
+		"ttd": 0.15066337,
+		"tusd": 0.022248199,
+		"twd": 0.70074395,
+		"twt": 0.053858812,
+		"tzs": 57.77494541,
+		"uah": 0.97625451,
+		"ugx": 82.67426782,
+		"uni": 0.0068631614,
+		"usd": 0.02222114,
+		"usdc": 0.022221912,
+		"usdd": 0.022213835,
+		"usdp": 0.022219359,
+		"usdt": 0.02221094,
+		"uyu": 0.87886588,
+		"uzs": 267.76467968,
+		"ves": 10.72689123,
+		"vet": 3.08010494,
+		"vnd": 585.32691494,
+		"vuv": 2.62281557,
+		"waves": 0.05254225,
+		"wemix": 0.093303344,
+		"woo": 1.20261174,
+		"wst": 0.060561453,
+		"xaf": 12.47831678,
+		"xag": 0.00029657496,
+		"xau": 0.0000047579888,
+		"xaut": 0.0000047609693,
+		"xcd": 0.060053737,
+		"xcg": 0.040053245,
+		"xch": 0.0086398302,
+		"xdc": 0.7449547,
+		"xdr": 0.01547926,
+		"xec": 3124.05122218,
+		"xem": 32.07970463,
+		"xlm": 0.12716609,
+		"xmr": 0.00005862633,
+		"xof": 12.42160827,
+		"xpf": 2.27111641,
+		"xrp": 0.015487039,
+		"xtz": 0.059387424,
+		"yer": 5.30251824,
+		"zar": 0.37060963,
+		"zec": 0.000064732086,
+		"zil": 5.48218121,
+		"zmk": 200.01776669,
+		"zmw": 0.41613146,
+		"zwl": 7.15519639
 	}
 }