@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/zec.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"zec": {
-		"1inch": 3313.41688586,
-		"aave": 3.40571789,
-		"ada": 1271.6219848,
-		"aed": 1148.863968,
-		"afn": 19864.56504623,
-		"akt": 681.70998752,
-		"algo": 3094.68285087,
-		"all": 25504.75311622,
-		"amd": 117345.43782961,
-		"amp": 351727.62940409,
-		"ang": 559.92704777,
-		"aoa": 287176.66125463,
-		"ape": 3158.08337424,
-		"apt": 334.21888304,
-		"ar": 157.43610079,
-		"arb": 2512.12457569,
-		"ars": 431230.49010184,
-		"atom": 170.00639453,
-		"aud": 437.9574933,
-		"avax": 33.80812357,
-		"awg": 563.09129865,
-		"axs": 286.84544586,
-		"azn": 531.53087913,
-		"bake": 446847.14673036,
-		"bam": 522.42934354,
-		"bat": 3119.88822513,
-		"bbd": 632.24970271,
-		"bch": 0.687378,
-		"bdt": 38515.74432677,
-		"bgn": 521.83007988,
-		"bhd": 117.98783266,
-		"bif": 933435.87673018,
-		"bmd": 312.82849925,
-		"bnb": 0.49306226,
-		"bnd": 399.55166671,
-		"bob": 2169.02582108,
-		"brl": 1559.88748435,
-		"bsd": 313.89439041,
-		"bsv": 19.93068346,
-		"bsw": 395141.45989302,
-		"btc": 0.004029177,
-		"btcb": 3270.48241627,
-		"btg": 570.29492877,
-		"btn": 29427.05425012,
-		"btt": 967370706.5063041,
-		"busd": 312.77864065,
-		"bwp": 4220.51840562,
-		"byn": 883.21017223,
-		"byr": 6131439.90339606,
-		"bzd": 631.34158035,
-		"cad": 427.7430015,
-		"cake": 209.48767545,
-		"cdf": 722946.9390748,
-		"celo": 3740.18561429,
-		"cfx": 5431.64711369,
-		"chf": 245.74706371,
-		"chz": 6718.31473531,
-		"clp": 278489.3808051,
-		"cnh": 2138.38341556,
-		"cny": 2134.99240155,
-		"comp": 13.77251087,
-		"cop": 1117257.84049106,
-		"crc": 141723.82330107,
-		"cro": 4506.02362224,
-		"crv": 1404.93078716,
-		"cspr": 106233.29488775,
-		"cuc": 312.82849925,
-		"cup": 8289.95710089,
-		"cve": 29453.89196036,
-		"cvx": 176.37339297,
-		"czk": 6515.4690283,
-		"dai": 312.8790148,
-		"dash": 8.84549454,
-		"dcr": 15.61045901,
-		"dfi": 319295.67708866,
-		"djf": 55897.82851036,
-		"dkk": 1998.35679636,
-		"doge": 3276.00031996,
-		"dop": 18890.74625145,
-		"dot": 249.21831197,
-		"dydx": 2337.503795,
-		"dzd": 41461.77238867,
-		"egld": 75.81860727,
-		"egp": 16268.83429183,
-		"enj": 5379.69867858,
-		"eos": 3667.50282805,
-		"ern": 4692.42855865,
-		"etb": 49411.50867581,
-		"etc": 37.39812779,
-		"eth": 0.1338751,
-		"eur": 267.40907022,
-		"fei": 314.25242889,
-		"fil": 341.83301609,
-		"fjd": 693.82144319,
-		"fkp": 231.65968626,
-		"flow": 8429.69264256,
-		"flr": 39570.26544155,
-		"frax": 315.00741544,
-		"ftt": 1084.96035696,
-		"gala": 98786.47017992,
-		"gbp": 231.97656589,
-		"gel": 841.51360881,
-		"ggp": 231.65968626,
-		"ghs": 3474.95277306,
-		"gip": 231.65968626,
-		"gmd": 22836.49515146,
-		"gmx": 45.42605474,
-		"gnf": 2755078.56595161,
-		"gno": 2.57504141,
-		"grt": 12858.04336347,
-		"gt": 42.51014276,
-		"gtq": 2399.26422737,
-		"gusd": 313.09908965,
-		"gyd": 65679.25408046,
-		"hbar": 3463.09286905,
-		"hkd": 2450.10617869,
-		"hnl": 8339.76230728,
-		"hnt": 307.26993724,
-		"hot": 736491.67413206,
-		"hrk": 2015.24127352,
-		"ht": 3084.15513015,
-		"htg": 41090.41098689,
-		"huf": 97774.87969633,
-		"icp": 127.42780176,
-		"idr": 5407476.39350472,
-		"ils": 938.3135547,
-		"imp": 231.65968626,
-		"imx": 1787.44827576,
-		"inj": 96.15604786,
-		"inr": 29446.70881739,
-		"iqd": 411203.20316049,
-		"irr": 412777293.4787646,
-		"isk": 38456.07145841,
-		"jep": 231.65968626,
-		"jmd": 49727.11127876,
-		"jod": 221.80646446,
-		"jpy": 49901.16195766,
-		"kas": 9088.82805278,
-		"kava": 5314.78703402,
-		"kcs": 37.31430852,
-		"kda": 29497.46834778,
-		"kes": 40539.39561284,
-		"kgs": 27349.78824795,
-		"khr": 1256512.33785278,
-		"klay": 6556.57507163,
-		"kmf": 131700.81235618,
-		"knc": 2210.95089947,
-		"kpw": 281530.0746218,
-		"krw": 464092.1410849,
-		"ksm": 66.34463997,
-		"kwd": 96.45739243,
-		"kyd": 261.58971247,
-		"kzt": 145454.38491551,
-		"lak": 6925597.92645383,
-		"lbp": 28110442.52641923,
-		"ldo": 833.69577748,
-		"leo": 30.40573856,
-		"link": 34.11361625,
-		"lkr": 99747.62913381,
-		"lrc": 18545.86301359,
-		"lrd": 57758.92503619,
-		"lsl": 5160.04733345,
-		"ltc": 5.68402063,
-		"ltl": 923.70152007,
-		"luna": 5448.61827249,
-		"lunc": 7098690.10844732,
-		"lvl": 189.22694666,
-		"lyd": 1984.97938945,
-		"mad": 2898.48112692,
-		"mana": 3483.06959023,
-		"mbx": 7933.15841006,
-		"mdl": 5377.15408152,
-		"mga": 1301944.24390713,
-		"mina": 5304.81262871,
-		"mkd": 16477.39518157,
-		"mkr": 0.17687064,
-		"mmk": 656865.23220618,
-		"mnt": 1119643.77009708,
-		"mop": 2532.23606026,
-		"mru": 12531.14649424,
-		"mur": 14559.01241544,
-		"mvr": 4833.24456929,
-		"mwk": 544204.14611005,
-		"mxn": 5434.09830642,
-		"myr": 1240.36145519,
-		"mzn": 19992.79625101,
-		"nad": 5160.04733345,
-		"near": 226.70651309,
-		"neo": 111.16489293,
-		"nexo": 345.76179167,
-		"nft": 938538738.8242035,
-		"ngn": 422816.01584001,
-		"nio": 11552.85341354,
-		"nok": 2913.26911506,
-		"npr": 47083.68893122,
-		"nzd": 531.42845908,
-		"okb": 3.74980358,
-		"omr": 120.2814005,
-		"one": 141896.71258541,
-		"op": 2647.69056707,
-		"ordi": 73.81834744,
-		"pab": 313.91979521,
-		"paxg": 0.066666253,
-		"pen": 1078.74690413,
-		"pepe": 83574345.7385704,
-		"pgk": 1380.8212793,
-		"php": 18934.10449417,
-		"pi": 1856.85597598,
-		"pkr": 87509.6183314,
-		"pln": 1135.28306302,
-		"pol": 3397.40119288,
-		"pyg": 1974561.53863696,
-		"qar": 1144.47204044,
-		"qnt": 4.29301181,
-		"qtum": 351.04455782,
-		"ron": 1361.49295149,
-		"rpl": 170.55074427,
-		"rsd": 31382.74111718,
-		"rub": 23493.34221182,
-		"rune": 651.32516811,
-		"rvn": 53245.6505217,
-		"rwf": 458698.94460111,
-		"sand": 4146.13500233,
-		"sar": 1173.28937947,
-		"sbd": 2517.76789233,
-		"scr": 4284.20561754,
-		"sdg": 187852.04224924,
-		"sek": 2891.28996302,
-		"sgd": 399.35859834,
-		"shib": 51769877.73124072,
-		"shp": 233.55802345,
-		"sle": 7711.24483626,
-		"sll": 6559857.42578058,
-		"snx": 1065.95386712,
-		"sol": 3.65181506,
-		"sos": 179397.97994438,
-		"srd": 11717.93171748,
-		"std": 6474919.72808509,
-		"stn": 6544.81022056,
-		"stx": 1402.38696278,
-		"sui": 335.83916261,
-		"svc": 2746.78611105,
-		"syp": 34608.98794756,
-		"szl": 5158.11450067,
-		"thb": 10129.38252628,
-		"theta": 1489.86791974,
-		"tjs": 2955.3935309,
-		"tmt": 1096.46409009,
-		"tnd": 912.74603766,
-		"ton": 232.96760032,
-		"top": 753.21620388,
-		"trx": 950.16432412,
-		"try": 14053.72854188,
-		"ttd": 2128.13817272,
-		"tusd": 313.3933768,
-		"twd": 9866.17418597,
-		"twt": 765.94110372,
-		"tzs": 814918.38628858,
-		"uah": 13772.74846145,
-		"ugx": 1163036.73281039,
-		"uni": 96.10183469,
-		"usd": 312.82849925,
-		"usdc": 312.91394836,
-		"usdd": 312.79853341,
-		"usdp": 312.88629432,
-		"usdt": 312.7808805,
-		"uyu": 12479.75287925,
-		"uzs": 3807232.83889329,
-		"ves": 150831.90454339,
-		"vet": 44355.58284845,
-		"vnd": 8235212.01305546,
-		"vuv": 36923.93007257,
-		"waves": 755.33721551,
-		"wemix": 1327.85060512,
-		"woo": 17239.22141429,
-		"wst": 852.58274181,
-		"xaf": 175219.41749019,
-		"xag": 4.11462324,
-		"xau": 0.066584858,
-		"xaut": 0.066717976,
-		"xcd": 845.43489527,
-		"xcg": 565.73169632,
-		"xch": 118.54835564,
-		"xdc": 10414.6678839,
-		"xdr": 217.91672987,
-		"xec": 44746250.26322798,
-		"xem": 451577.58503406,
-		"xlm": 1782.92592374,
-		"xmr": 0.86088457,
-		"xof": 175220.16543184,
-		"xpf": 31910.39001987,
-		"xrp": 221.15387605,
-		"xtz": 847.61000747,
-		"yer": 74656.4546264,
-		"zar": 5173.08940698,
+		"1inch": 3593.88620458,
+		"aave": 3.65309095,
+		"ada": 1376.60398045,
+		"aed": 1260.69132123,
+		"afn": 21626.44990156,
+		"akt": 722.39163784,
+		"algo": 3263.93085861,
+		"all": 28012.32989129,
+		"amd": 127641.20311668,
+		"amp": 387319.05128984,
+		"ang": 614.42892669,
+		"aoa": 315129.61738132,
+		"ape": 3277.66371583,
+		"apt": 362.10382001,
+		"ar": 176.0963778,
+		"arb": 2660.56237206,
+		"ars": 478115.54638094,
+		"atom": 178.73141872,
+		"aud": 482.21416555,
+		"avax": 36.74569203,
+		"awg": 618.33045283,
+		"axs": 312.35414736,
+		"azn": 585.05162412,
+		"bake": 496546.95392243,
+		"bam": 574.75859018,
+		"bat": 3318.9676706,
+		"bbd": 691.45896738,
+		"bch": 0.74844647,
+		"bdt": 42123.88637245,
+		"bgn": 572.62347963,
+		"bhd": 129.6459833,
+		"bif": 1017820.81953854,
+		"bmd": 343.2786066,
+		"bnb": 0.54014923,
+		"bnd": 438.48912169,
+		"bob": 2372.45423298,
+		"brl": 1727.51429867,
+		"bsd": 343.30506651,
+		"bsv": 21.53174175,
+		"bsw": 365393.8743752,
+		"btc": 0.0044076084,
+		"btg": 625.76087961,
+		"btn": 32282.77491459,
+		"btt": 1060251795.5235337,
+		"busd": 342.8685809,
+		"bwp": 4640.2690144,
+		"byn": 969.37242526,
+		"byr": 6728259.04258841,
+		"bzd": 690.48902337,
+		"cad": 470.68628293,
+		"cake": 228.61481212,
+		"cdf": 794003.19743769,
+		"celo": 3878.49523274,
+		"cfx": 5661.16690628,
+		"chf": 270.19978163,
+		"chz": 6967.20316879,
+		"clp": 307223.87140893,
+		"cnh": 2347.72318919,
+		"cny": 2343.39005543,
+		"comp": 14.63929503,
+		"cop": 1224529.41466157,
+		"crc": 155518.93993369,
+		"cro": 4907.02392655,
+		"crv": 1546.11623338,
+		"cspr": 117691.95084443,
+		"cuc": 343.2786066,
+		"cup": 9096.88072342,
+		"cve": 32457.02444662,
+		"cvx": 194.42607198,
+		"czk": 7163.52803833,
+		"dai": 343.29851676,
+		"dash": 9.42948091,
+		"dcr": 17.09257301,
+		"dfi": 326599.26864836,
+		"djf": 61007.45708923,
+		"dkk": 2197.12332528,
+		"doge": 3523.89402069,
+		"dop": 20479.92164117,
+		"dot": 276.62718265,
+		"dydx": 2299.30010298,
+		"dzd": 45513.72534629,
+		"egld": 81.9708737,
+		"egp": 18064.68231607,
+		"enj": 5291.07325267,
+		"eos": 3938.90321524,
+		"ern": 5149.17792154,
+		"etb": 53757.28749072,
+		"etc": 40.54201014,
+		"eth": 0.14832725,
+		"eur": 294.011158,
+		"fei": 344.42420283,
+		"fil": 370.42697027,
+		"fjd": 757.30717431,
+		"fkp": 254.20881027,
+		"flow": 9030.7810649,
+		"flr": 43369.47431378,
+		"frax": 345.46328314,
+		"ftt": 1157.86776544,
+		"gala": 106778.22735184,
+		"gbp": 255.07320296,
+		"gel": 921.69939937,
+		"ggp": 254.20881027,
+		"ghs": 3806.88027475,
+		"gip": 254.20881027,
+		"gmd": 25231.88872542,
+		"gmx": 50.1638383,
+		"gnf": 3012269.02670594,
+		"gno": 2.85546886,
+		"grt": 14035.22340932,
+		"gt": 46.51517461,
+		"gtq": 2624.58791034,
+		"gusd": 343.75484044,
+		"gyd": 71832.21491905,
+		"hbar": 3785.02683598,
+		"hkd": 2689.46882339,
+		"hnl": 9138.0710976,
+		"hnt": 342.25333982,
+		"hot": 794369.480891,
+		"hrk": 2214.9356986,
+		"htg": 44974.46331222,
+		"huf": 107860.5290912,
+		"icp": 138.78602336,
+		"idr": 5936075.19589279,
+		"ils": 1025.16868625,
+		"imp": 254.20881027,
+		"imx": 1944.84250498,
+		"inj": 102.15283745,
+		"inr": 32323.31170346,
+		"iqd": 449694.86468592,
+		"irr": 452458256.6987439,
+		"isk": 42278.1055154,
+		"jep": 254.20881027,
+		"jmd": 54196.22645156,
+		"jod": 243.37890918,
+		"jpy": 54861.3984683,
+		"kas": 10053.18193694,
+		"kava": 5705.55931808,
+		"kcs": 40.75709479,
+		"kda": 31772.22627539,
+		"kes": 44387.10517167,
+		"kgs": 30007.79566835,
+		"khr": 1376546.90198781,
+		"kmf": 144863.54905041,
+		"knc": 2392.28778268,
+		"kpw": 308933.51306486,
+		"krw": 509287.54184952,
+		"ksm": 70.81764536,
+		"kwd": 105.654087,
+		"kyd": 286.11578094,
+		"kzt": 159488.99234581,
+		"lak": 7528097.9992693,
+		"lbp": 30722772.78264419,
+		"ldo": 907.72348373,
+		"leo": 33.30625872,
+		"link": 36.88554374,
+		"lkr": 108883.2224984,
+		"lrc": 19878.78347692,
+		"lrd": 63257.64678327,
+		"lsl": 5715.68038318,
+		"ltc": 6.13213336,
+		"ltl": 1013.61228405,
+		"luna": 5436.89704014,
+		"lunc": 6328058.17839482,
+		"lvl": 207.64567277,
+		"lyd": 2179.79371839,
+		"mad": 3178.71955844,
+		"mana": 3733.98768872,
+		"mbx": 8679.41167333,
+		"mdl": 5956.53020781,
+		"mga": 1422889.36510862,
+		"mina": 5709.53349913,
+		"mkd": 18122.52842407,
+		"mkr": 0.17816043,
+		"mmk": 720802.86334178,
+		"mnt": 1228627.11518923,
+		"mop": 2769.83236367,
+		"mru": 13734.56773002,
+		"mur": 16044.81802235,
+		"mvr": 5307.19480721,
+		"mwk": 596274.92996172,
+		"mxn": 5989.59205697,
+		"myr": 1363.50878726,
+		"mzn": 21933.84591466,
+		"nad": 5715.41371749,
+		"near": 244.96659333,
+		"neo": 120.1618133,
+		"nexo": 380.6856386,
+		"nft": 1068292661.1577476,
+		"ngn": 463879.00370044,
+		"nio": 12601.81183478,
+		"nok": 3210.0490933,
+		"npr": 51652.1599622,
+		"nzd": 587.31874589,
+		"okb": 4.0899703,
+		"omr": 131.98925112,
+		"one": 153391.62009206,
+		"op": 2843.0760276,
+		"ordi": 74.37183877,
+		"pab": 343.30506651,
+		"paxg": 0.073524953,
+		"pen": 1189.79317704,
+		"pepe": 89842823.59952883,
+		"pgk": 1463.31058163,
+		"php": 20872.71466473,
+		"pi": 2034.9147023,
+		"pkr": 95706.11021159,
+		"pln": 1247.7436589,
+		"pol": 3645.24718926,
+		"pyg": 2173785.31352167,
+		"qar": 1251.42144291,
+		"qnt": 4.83661809,
+		"qtum": 380.12624895,
+		"ron": 1496.62645696,
+		"rpl": 185.36941773,
+		"rsd": 34513.50195087,
+		"rub": 26047.37071415,
+		"rune": 724.08118306,
+		"rvn": 58367.9689753,
+		"rwf": 501529.92134423,
+		"sand": 4486.37879758,
+		"sar": 1287.51866449,
+		"sbd": 2762.90575317,
+		"scr": 4717.37373192,
+		"sdg": 206139.75438828,
+		"sek": 3183.23880413,
+		"sgd": 439.03598167,
+		"shib": 55977190.71986107,
+		"shp": 256.29217156,
+		"sle": 8445.16589059,
+		"sll": 7198377.66307733,
+		"snx": 1143.69796261,
+		"sol": 4.00163991,
+		"sos": 196182.51440388,
+		"srd": 12838.27530718,
+		"std": 7105172.34090985,
+		"stn": 7275.78825779,
+		"stx": 1514.04440659,
+		"sui": 363.21908758,
+		"svc": 3003.97902472,
+		"syp": 37977.74103591,
+		"szl": 5715.53720167,
+		"thb": 11157.75398575,
+		"theta": 1540.27123198,
+		"tjs": 3227.16083842,
+		"tmt": 1203.19126554,
+		"tnd": 989.4992516,
+		"ton": 258.3995555,
+		"top": 826.53239827,
+		"trx": 1044.67549993,
+		"try": 15448.2893792,
+		"ttd": 2327.49140199,
+		"tusd": 343.69662039,
+		"twd": 10825.29528397,
+		"twt": 832.02652088,
+		"tzs": 892524.0755018,
+		"uah": 15081.46224122,
+		"ugx": 1277176.01355841,
+		"uni": 106.02410358,
+		"usd": 343.2786066,
+		"usdc": 343.29052867,
+		"usdd": 343.16575376,
+		"usdp": 343.25108595,
+		"usdt": 343.12102799,
+		"uyu": 13576.97451537,
+		"uzs": 4136506.25721722,
+		"ves": 165712.11981508,
+		"vet": 47582.35236608,
+		"vnd": 9042299.56340797,
+		"vuv": 40518.01389846,
+		"waves": 811.68788821,
+		"wemix": 1441.37705938,
+		"woo": 18578.29423968,
+		"wst": 935.57084503,
+		"xaf": 192768.64854336,
+		"xag": 4.58157582,
+		"xau": 0.073502788,
+		"xaut": 0.073548832,
+		"xcd": 927.72750901,
+		"xcg": 618.75412385,
+		"xch": 133.47059786,
+		"xdc": 11508.27574692,
+		"xdr": 239.12809362,
+		"xec": 48261247.31565227,
+		"xem": 495576.5603772,
+		"xlm": 1964.49852814,
+		"xmr": 0.90567651,
+		"xof": 191892.59908145,
+		"xpf": 35084.86353491,
+		"xrp": 239.2482583,
+		"xtz": 917.43410776,
+		"yer": 81914.83625765,
+		"zar": 5725.2848483,
 		"zec": 1,
-		"zil": 78583.04816774,
-		"zmk": 2815831.61604669,
-		"zmw": 5972.03363269,
-		"zwl": 100730.67086666
+		"zil": 84690.32171625,
+		"zmk": 3089932.34079588,
+		"zmw": 6428.51925366,
+		"zwl": 110535.54432676
 	}
 }