@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/xau.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"xau": {
-		"1inch": 49762.31823867,
-		"aave": 51.1485343,
-		"ada": 19097.76525762,
-		"aed": 17254.13262434,
-		"afn": 298334.57169865,
-		"akt": 10238.21345581,
-		"algo": 46477.27653281,
-		"all": 383041.33916348,
-		"amd": 1762344.19702717,
-		"amp": 5282396.64088612,
-		"ang": 8409.22494853,
-		"aoa": 4312942.47006546,
-		"ape": 47429.45282967,
-		"apt": 5019.44276615,
-		"ar": 2364.44299636,
-		"arb": 37728.16608863,
-		"ars": 6476404.75734304,
-		"atom": 2553.22906791,
-		"aud": 6577.43378132,
-		"avax": 507.74492384,
-		"awg": 8456.74702769,
-		"axs": 4307.96813498,
-		"azn": 7982.75908889,
-		"bake": 6710942.41551945,
-		"bam": 7846.06831736,
-		"bat": 46855.82167164,
-		"bbd": 9495.39765034,
-		"bch": 10.32333808,
-		"bdt": 578445.99469668,
-		"bgn": 7837.0683183,
-		"bhd": 1771.99195857,
-		"bif": 14018741.00159832,
-		"bmd": 4698.19279316,
-		"bnb": 7.40502086,
-		"bnd": 6000.63857836,
-		"bob": 32575.36159641,
-		"brl": 23427.06036896,
-		"bsd": 4714.20080452,
-		"bsv": 299.32756646,
-		"bsw": 5934404.19778828,
-		"btc": 0.06051191,
-		"btcb": 49117.50992963,
-		"btg": 8564.9342394,
-		"btn": 441948.14261646,
-		"btt": 14528388853.608541,
-		"busd": 4697.44399519,
-		"bwp": 63385.55855405,
-		"byn": 13264.42979444,
-		"byr": 92084598.54111718,
-		"bzd": 9481.75907855,
-		"cad": 6424.02815533,
-		"cake": 3146.17590598,
-		"cdf": 10857527.7096592,
-		"celo": 56171.71434236,
-		"cfx": 81574.80979366,
-		"chf": 3690.73497588,
-		"chz": 100898.5368888,
-		"clp": 4182473.16021119,
-		"cnh": 32115.16078625,
-		"cny": 32064.2330811,
-		"comp": 206.84148485,
-		"cop": 16779458.22343477,
-		"crc": 2128469.26301329,
-		"cro": 67673.39855051,
-		"crv": 21099.85412111,
-		"cspr": 1595457.26054016,
-		"cuc": 4698.19279316,
-		"cup": 124502.13711394,
-		"cve": 442351.2028783,
-		"cvx": 2648.85138583,
-		"czk": 97852.11291824,
-		"dai": 4698.95145733,
-		"dash": 132.84543697,
-		"dcr": 234.44457965,
-		"dfi": 4795319.64821812,
-		"djf": 839497.60232429,
-		"dkk": 30012.18086351,
-		"doge": 49200.38017776,
-		"dop": 283709.34268524,
-		"dot": 3742.86767352,
-		"dydx": 35105.63618698,
-		"dzd": 622690.70974659,
-		"egld": 1138.67641573,
-		"egp": 244332.34250013,
-		"enj": 80794.62587821,
-		"eos": 55080.13303403,
-		"ern": 70472.90796522,
-		"etb": 742083.26452047,
-		"etc": 561.66114942,
-		"eth": 2.01059377,
-		"eur": 4016.06429571,
-		"fei": 4719.57798013,
-		"fil": 5133.79508738,
-		"fjd": 10420.10850006,
-		"fkp": 3479.16468951,
-		"flow": 126600.74550923,
-		"flr": 594283.24582166,
-		"frax": 4730.91669259,
-		"ftt": 16294.40074081,
-		"gala": 1483617.64791555,
-		"gbp": 3483.9237239,
-		"gel": 12638.21289203,
-		"ggp": 3479.16468951,
-		"ghs": 52188.3335886,
-		"gip": 3479.16468951,
-		"gmd": 342968.29476274,
-		"gmx": 682.22800518,
-		"gnf": 41376953.48760945,
-		"gno": 38.67307813,
-		"grt": 193107.61905925,
-		"gt": 638.43558637,
-		"gtq": 36033.18089264,
-		"gusd": 4702.25663596,
-		"gyd": 986399.25364509,
-		"hbar": 52010.21645514,
-		"hkd": 36796.74715924,
-		"hnl": 125250.1330998,
-		"hnt": 4614.71192091,
-		"hot": 11060948.359579,
-		"hrk": 30265.75919507,
-		"ht": 46319.16670034,
-		"htg": 617113.44467737,
-		"huf": 1468425.14745278,
-		"icp": 1913.76546997,
-		"idr": 81211803.53421552,
-		"ils": 14091.99606479,
-		"imp": 3479.16468951,
-		"imx": 26844.66609474,
-		"inj": 1444.11283556,
-		"inr": 442243.32335124,
-		"iqd": 6175626.35831801,
-		"irr": 6199266722.94837,
-		"isk": 577549.80192419,
-		"jep": 3479.16468951,
-		"jmd": 746823.11999466,
-		"jod": 3331.18477147,
-		"jpy": 749437.08786278,
-		"kas": 136499.92426513,
-		"kava": 79819.75491407,
-		"kcs": 560.40231565,
-		"kda": 443005.65178498,
-		"kes": 608838.0590732,
-		"kgs": 410750.86940058,
-		"khr": 18870842.08866617,
-		"klay": 98469.46113608,
-		"kmf": 1977939.37874857,
-		"knc": 33205.01043469,
-		"kpw": 4228139.60623507,
-		"krw": 6969935.14920051,
-		"ksm": 996.39230474,
-		"kwd": 1448.63855769,
-		"kyd": 3928.66668107,
-		"kzt": 2184496.43999139,
-		"lak": 104011604.90237625,
-		"lbp": 422174702.1323218,
-		"ldo": 12520.80134256,
-		"leo": 456.64644408,
-		"link": 512.33294401,
-		"lkr": 1498052.74599972,
-		"lrc": 278529.73805696,
-		"lrd": 867448.34947789,
-		"lsl": 77495.80761464,
-		"ltc": 85.36506367,
-		"ltl": 13872.54625136,
-		"luna": 81829.68994746,
-		"lunc": 106611177.65210633,
-		"lvl": 2841.89157699,
-		"lyd": 29811.27321964,
-		"mad": 43530.63475404,
-		"mana": 52310.23543584,
-		"mbx": 119143.5810941,
-		"mdl": 80756.41002632,
-		"mga": 19553157.97137673,
-		"mina": 79669.95501011,
-		"mkd": 247464.59954014,
-		"mkr": 2.6563193,
-		"mmk": 9865084.24714749,
-		"mnt": 16815291.13925537,
-		"mop": 38030.2090038,
-		"mru": 188198.14144191,
-		"mur": 218653.50301953,
-		"mvr": 72587.74330766,
-		"mwk": 8173091.65685527,
-		"mxn": 81611.62285915,
-		"myr": 18628.28119436,
-		"mzn": 300260.40302037,
-		"nad": 77495.80761464,
-		"near": 3404.77580694,
-		"neo": 1669.52211862,
-		"nexo": 5192.79912689,
-		"nft": 14095377976.720362,
-		"ngn": 6350032.56801339,
-		"nio": 173505.71568041,
-		"nok": 43752.72711299,
-		"npr": 707123.06756283,
-		"nzd": 7981.22090057,
-		"okb": 56.31616113,
-		"omr": 1806.43774566,
-		"one": 2131065.78855877,
-		"op": 39764.15438637,
-		"ordi": 1108.63565421,
-		"pab": 4714.58234476,
-		"paxg": 1.00122242,
-		"pen": 16201.08443686,
-		"pepe": 1255155427.9134667,
-		"pgk": 20737.76717448,
-		"php": 284360.51540115,
-		"pi": 27887.06075421,
-		"pkr": 1314257.04230911,
-		"pln": 17050.16875909,
-		"pol": 51023.63064124,
-		"pyg": 29654813.46060424,
-		"qar": 17188.17276946,
-		"qnt": 64.47429572,
-		"qtum": 5272.13797841,
-		"ron": 20447.48604402,
-		"rpl": 2561.4043462,
-		"rsd": 471319.48815069,
-		"rub": 352833.10609741,
-		"rune": 9781.88118458,
-		"rvn": 799666.0539127,
-		"rwf": 6888937.80748497,
-		"sand": 62268.43664816,
-		"sar": 17620.96394701,
-		"sbd": 37812.91984225,
-		"scr": 64342.04046272,
-		"sdg": 2821242.67189983,
-		"sek": 43422.63476531,
-		"sgd": 5997.73899472,
-		"shib": 777502264.1522722,
-		"shp": 3507.67473284,
-		"sle": 115810.7877084,
-		"sll": 98518756.94082813,
-		"snx": 16008.9531111,
-		"sol": 54.8445274,
-		"sos": 2694275.93233287,
-		"srd": 175984.93256684,
-		"std": 97243126.10752848,
-		"stn": 98292.7715485,
-		"stx": 21061.64987376,
-		"sui": 5043.77682081,
-		"svc": 41252.41383749,
-		"syp": 519772.64904782,
-		"szl": 77466.7795016,
-		"thb": 152127.41837125,
-		"theta": 22375.47646722,
-		"tjs": 44385.3696867,
-		"tmt": 16467.16874687,
-		"tnd": 13708.01211006,
-		"ton": 3498.80750471,
-		"top": 11312.12453218,
-		"trx": 14269.97601103,
-		"try": 211064.93273597,
-		"ttd": 31961.29332791,
-		"tusd": 4706.67636687,
-		"twd": 148174.44244197,
-		"twt": 11503.23254457,
-		"tzs": 12238794.41492935,
-		"uah": 206845.05317884,
-		"ugx": 17466985.29493845,
-		"uni": 1443.29863875,
-		"usd": 4698.19279316,
-		"usdc": 4699.47610452,
-		"usdd": 4697.74275327,
-		"usdp": 4699.06078428,
-		"usdt": 4697.47763425,
-		"uyu": 187426.29005327,
-		"uzs": 57178658.36503831,
-		"ves": 2265258.33994995,
-		"vet": 666151.19841502,
-		"vnd": 123679951.8663101,
-		"vuv": 554539.44438232,
-		"waves": 11343.97879612,
-		"wemix": 19942.23083349,
-		"woo": 258906.03318428,
-		"wst": 12804.45388677,
-		"xaf": 2631520.48628175,
-		"xag": 61.79517947,
+		"1inch": 48894.55642427,
+		"aave": 49.70003258,
+		"ada": 18728.5954992,
+		"aed": 17151.61233014,
+		"afn": 294226.25391416,
+		"akt": 9828.08488813,
+		"algo": 44405.53830769,
+		"all": 381105.67961169,
+		"amd": 1736549.14278877,
+		"amp": 5269447.09137758,
+		"ang": 8359.26017533,
+		"aoa": 4287315.17385211,
+		"ape": 44592.37281613,
+		"apt": 4926.39573189,
+		"ar": 2395.77821624,
+		"arb": 36196.75460368,
+		"ars": 6504726.70226105,
+		"atom": 2431.62775327,
+		"aud": 6560.48811339,
+		"avax": 499.92242665,
+		"awg": 8412.34015032,
+		"axs": 4249.55510912,
+		"azn": 7959.58414332,
+		"bake": 6755484.64080315,
+		"bam": 7819.54817655,
+		"bat": 45154.31007073,
+		"bbd": 9407.24819064,
+		"bch": 10.18255891,
+		"bdt": 573092.36347557,
+		"bgn": 7790.50015524,
+		"bhd": 1763.82402908,
+		"bif": 13847377.0892498,
+		"bmd": 4670.28009351,
+		"bnb": 7.3486904,
+		"bnd": 5965.61212054,
+		"bob": 32277.06464676,
+		"brl": 23502.7044658,
+		"bsd": 4670.6400787,
+		"bsv": 292.93775656,
+		"bsw": 4971156.67850987,
+		"btc": 0.059965187,
+		"btg": 8513.43055798,
+		"btn": 439204.76880432,
+		"btt": 14424647384.227165,
+		"busd": 4664.70172416,
+		"bwp": 63130.51728209,
+		"byn": 13188.24026275,
+		"byr": 91537467.42881277,
+		"bzd": 9394.05217413,
+		"cad": 6403.65212167,
+		"cake": 3110.28763695,
+		"cdf": 10802354.86829063,
+		"celo": 52766.64123543,
+		"cfx": 77019.75771334,
+		"chf": 3676.04807624,
+		"chz": 94788.28462107,
+		"clp": 4179758.08369441,
+		"cnh": 31940.60062231,
+		"cny": 31881.64865744,
+		"comp": 199.1665278,
+		"cop": 16659632.261585,
+		"crc": 2115823.69356387,
+		"cro": 66759.69816353,
+		"crv": 21034.79718281,
+		"cspr": 1601190.3003233,
+		"cuc": 4670.28009351,
+		"cup": 123762.3904866,
+		"cve": 441575.42082026,
+		"cvx": 2645.15235201,
+		"czk": 97459.26997357,
+		"dai": 4670.55096976,
+		"dash": 128.28739148,
+		"dcr": 232.54319355,
+		"dfi": 4443358.93236837,
+		"djf": 830001.94862767,
+		"dkk": 29891.70059469,
+		"doge": 47942.317931,
+		"dop": 278627.82159642,
+		"dot": 3763.49239249,
+		"dydx": 31281.80811015,
+		"dzd": 619210.87239338,
+		"egld": 1115.20768362,
+		"egp": 245768.66893094,
+		"enj": 71984.66088536,
+		"eos": 53588.48737661,
+		"ern": 70054.18538359,
+		"etb": 731363.92662579,
+		"etc": 551.5710542,
+		"eth": 2.01798133,
+		"eur": 4000.00009341,
+		"fei": 4685.86584564,
+		"fil": 5039.63157655,
+		"fjd": 10303.10818349,
+		"fkp": 3458.49209172,
+		"flow": 122863.10951358,
+		"flr": 590038.49543751,
+		"frax": 4700.00245657,
+		"ftt": 15752.70544656,
+		"gala": 1452709.89812625,
+		"gbp": 3470.25209051,
+		"gel": 12539.65226589,
+		"ggp": 3458.49209172,
+		"ghs": 51792.32502048,
+		"gip": 3458.49209172,
+		"gmd": 343277.98287053,
+		"gmx": 682.4753157,
+		"gnf": 40981697.66853079,
+		"gno": 38.84844297,
+		"grt": 190948.17805835,
+		"gt": 632.83551572,
+		"gtq": 35707.32470851,
+		"gusd": 4676.75921979,
+		"gyd": 977271.97955239,
+		"hbar": 51495.01059967,
+		"hkd": 36590.02473941,
+		"hnl": 124322.78248563,
+		"hnt": 4656.33141466,
+		"hot": 10807338.12762493,
+		"hrk": 30134.03661836,
+		"htg": 611874.25224145,
+		"huf": 1467434.53336803,
+		"icp": 1888.17359917,
+		"idr": 80759864.69301875,
+		"ils": 13947.34427325,
+		"imp": 3458.49209172,
+		"imx": 26459.43866409,
+		"inj": 1389.78181012,
+		"inr": 439756.26882356,
+		"iqd": 6118065.42651426,
+		"irr": 6155661170.787099,
+		"isk": 575190.50352718,
+		"jep": 3458.49209172,
+		"jmd": 737335.65877476,
+		"jod": 3311.15208711,
+		"jpy": 746385.27494313,
+		"kas": 136772.79787887,
+		"kava": 77623.71319773,
+		"kcs": 554.4972649,
+		"kda": 432258.7922693,
+		"kes": 603883.28811257,
+		"kgs": 408253.84415425,
+		"khr": 18727818.95098784,
+		"kmf": 1970857.8874399,
+		"knc": 32546.89862578,
+		"kpw": 4203017.63217547,
+		"krw": 6928819.39872759,
+		"ksm": 963.46883559,
+		"kwd": 1437.41605172,
+		"kyd": 3892.58407158,
+		"kzt": 2169835.96346384,
+		"lak": 102419217.3706678,
+		"lbp": 417981054.99698484,
+		"ldo": 12349.51096563,
+		"leo": 453.12919041,
+		"link": 501.82509876,
+		"lkr": 1481348.20165261,
+		"lrc": 270449.38126261,
+		"lrd": 860615.61325074,
+		"lsl": 77761.40954097,
+		"ltc": 83.42722153,
+		"ltl": 13790.12027466,
+		"luna": 73968.58274559,
+		"lunc": 86092764.22413196,
+		"lvl": 2825.00404446,
+		"lyd": 29655.93257274,
+		"mad": 43246.24486129,
+		"mana": 50800.62677027,
+		"mbx": 118082.75488801,
+		"mdl": 81038.15361971,
+		"mga": 19358304.73960573,
+		"mina": 77677.7816375,
+		"mkd": 246555.66095859,
+		"mkr": 2.42385949,
+		"mmk": 9806469.7283653,
+		"mnt": 16715381.17467072,
+		"mop": 37683.36477055,
+		"mru": 186857.77974324,
+		"mur": 218288.56437084,
+		"mvr": 72203.99344442,
+		"mwk": 8112276.39044513,
+		"mxn": 81487.95763608,
+		"myr": 18550.43636295,
+		"mzn": 298408.35397286,
+		"nad": 77757.78157399,
+		"near": 3332.75241276,
+		"neo": 1634.7925966,
+		"nexo": 5179.20000157,
+		"nft": 14534042767.406134,
+		"ngn": 6311039.59038468,
+		"nio": 171446.71943647,
+		"nok": 43672.4808696,
+		"npr": 702723.82205261,
+		"nzd": 7990.42816754,
+		"okb": 55.64374394,
+		"omr": 1795.70401483,
+		"one": 2086881.66420948,
+		"op": 38679.83940962,
+		"ordi": 1011.82337449,
+		"pab": 4670.6400787,
+		"paxg": 1.00030156,
+		"pen": 16187.04831386,
+		"pepe": 1222304980.6641529,
+		"pgk": 19908.23240547,
+		"php": 283971.74167635,
+		"pi": 27684.86425738,
+		"pkr": 1302074.56204915,
+		"pln": 16975.46034017,
+		"pol": 49593.31882807,
+		"pyg": 29574188.6681538,
+		"qar": 17025.49632001,
+		"qnt": 65.80183198,
+		"qtum": 5171.58954664,
+		"ron": 20361.4924291,
+		"rpl": 2521.93723966,
+		"rsd": 469553.64540581,
+		"rub": 354372.55510837,
+		"rune": 9851.07102599,
+		"rvn": 794091.90774964,
+		"rwf": 6823277.54461145,
+		"sand": 61036.85224616,
+		"sar": 17516.59635404,
+		"sbd": 37589.12874617,
+		"scr": 64179.52127014,
+		"sdg": 2804516.13614464,
+		"sek": 43307.72886521,
+		"sgd": 5973.05211024,
+		"shib": 761565546.1304113,
+		"shp": 3486.83606831,
+		"sle": 114895.85831155,
+		"sll": 97933396.54484272,
+		"snx": 15559.9263254,
+		"sol": 54.44201548,
+		"sos": 2669048.6214454,
+		"srd": 174663.78751683,
+		"std": 96665345.01946385,
+		"stn": 98986.56196957,
+		"stx": 20598.46234764,
+		"sui": 4941.56886477,
+		"svc": 40868.91280363,
+		"syp": 516684.36234237,
+		"szl": 77759.46156714,
+		"thb": 151800.41903621,
+		"theta": 20955.27637036,
+		"tjs": 43905.28489829,
+		"tmt": 16369.32831845,
+		"tnd": 13462.06424886,
+		"ton": 3515.5068711,
+		"top": 11244.91224357,
+		"trx": 14212.73303297,
+		"try": 210172.83623121,
+		"ttd": 31665.34865135,
+		"tusd": 4675.96714028,
+		"twd": 147277.34294876,
+		"twt": 11319.65937592,
+		"tzs": 12142724.13911793,
+		"uah": 205182.1801073,
+		"ugx": 17375885.35190934,
+		"uni": 1442.45009993,
+		"usd": 4670.28009351,
+		"usdc": 4670.44229234,
+		"usdd": 4668.74473893,
+		"usdp": 4669.90567716,
+		"usdt": 4668.13624814,
+		"uyu": 184713.7356954,
+		"uzs": 56276862.17078728,
+		"ves": 2254501.15313886,
+		"vet": 647354.39024076,
+		"vnd": 123019817.83516452,
+		"vuv": 551244.58705197,
+		"waves": 11042.95378029,
+		"wemix": 19609.82845501,
+		"woo": 252756.32122411,
+		"wst": 12728.37225981,
+		"xaf": 2622603.22850859,
+		"xag": 62.33200068,
 		"xau": 1,
-		"xaut": 1.00199922,
-		"xcd": 12697.1044568,
-		"xcg": 8496.40165414,
-		"xch": 1780.41013344,
-		"xdc": 156411.95643084,
-		"xdr": 3272.76706642,
-		"xec": 672018409.4811879,
-		"xem": 6781986.17016478,
-		"xlm": 26776.74746932,
-		"xmr": 12.92913434,
-		"xof": 2631531.7191909,
-		"xpf": 479243.94604971,
-		"xrp": 3321.38391846,
-		"xtz": 12729.7712262,
-		"yer": 1121222.70805712,
-		"zar": 77691.67907773,
-		"zec": 15.0184296,
-		"zil": 1180193.97672891,
-		"zmk": 42289368.89350042,
-		"zmw": 89690.56668662,
-		"zwl": 1512816.48905932
+		"xaut": 1.00062642,
+		"xcd": 12621.66425244,
+		"xcg": 8418.10416331,
+		"xch": 1815.85762782,
+		"xdc": 156569.24171277,
+		"xdr": 3253.32005542,
+		"xec": 656590705.8969105,
+		"xem": 6742282.50827854,
+		"xlm": 26726.85740776,
+		"xmr": 12.32166209,
+		"xof": 2610684.64027074,
+		"xpf": 477326.97756472,
+		"xrp": 3254.95488696,
+		"xtz": 12481.62328848,
+		"yer": 1114445.29831694,
+		"zar": 77892.0775797,
+		"zec": 13.60492616,
+		"zil": 1152205.57302655,
+		"zmk": 42038301.32170795,
+		"zmw": 87459.52973455,
+		"zwl": 1503827.91811243
 	}
 }