@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/tmt.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"tmt": {
-		"1inch": 3.02191099,
-		"aave": 0.0031060916,
-		"ada": 1.15974795,
-		"aed": 1.04778987,
-		"afn": 18.11693171,
-		"akt": 0.6217349,
-		"algo": 2.82242061,
-		"all": 23.26091055,
-		"amd": 107.02168807,
-		"amp": 320.78353736,
-		"ang": 0.51066611,
-		"aoa": 261.91159733,
-		"ape": 2.88024332,
-		"apt": 0.30481517,
-		"ar": 0.14358528,
-		"arb": 2.29111432,
-		"ars": 393.29194089,
-		"atom": 0.15504967,
-		"aud": 0.39942712,
-		"avax": 0.030833772,
-		"awg": 0.51355197,
-		"axs": 0.26160952,
-		"azn": 0.48476816,
-		"bake": 407.53468424,
-		"bam": 0.47646735,
-		"bat": 2.84540848,
-		"bbd": 0.576626,
-		"bch": 0.00062690425,
-		"bdt": 35.12722822,
-		"bgn": 0.47592081,
-		"bhd": 0.10760757,
-		"bif": 851.31458948,
-		"bmd": 0.28530665,
-		"bnb": 0.00044968391,
-		"bnd": 0.36440014,
-		"bob": 1.97820051,
-		"brl": 1.4226526,
-		"bsd": 0.28627877,
-		"bsv": 0.018177233,
-		"bsw": 360.37793072,
-		"btc": 0.0000036747003,
-		"btcb": 2.98275379,
-		"btg": 0.52012185,
-		"btn": 26.83813772,
-		"btt": 882263.92022431,
-		"busd": 0.28526118,
-		"bwp": 3.84920805,
-		"byn": 0.80550761,
-		"byr": 5592.01159329,
-		"bzd": 0.57579777,
-		"cad": 0.39011127,
-		"cake": 0.19105749,
-		"cdf": 659.34392709,
-		"celo": 3.41113371,
-		"cfx": 4.95378477,
-		"chf": 0.22412687,
-		"chz": 6.12725469,
-		"clp": 253.98860147,
-		"cnh": 1.95025394,
-		"cny": 1.94716126,
-		"comp": 0.012560841,
-		"cop": 1018.96436973,
-		"crc": 129.2553259,
-		"cro": 4.10959526,
-		"crv": 1.28132859,
-		"cspr": 96.88716288,
-		"cuc": 0.28530665,
-		"cup": 7.560628,
-		"cve": 26.86261431,
-		"cvx": 0.16085652,
-		"czk": 5.94225482,
-		"dai": 0.28535272,
-		"dash": 0.0080672907,
-		"dcr": 0.014237091,
-		"dfi": 291.20486478,
-		"djf": 50.98008135,
-		"dkk": 1.82254651,
-		"doge": 2.98778624,
-		"dop": 17.22878699,
-		"dot": 0.22729273,
-		"dydx": 2.13185622,
-		"dzd": 37.81407231,
-		"egld": 0.069148281,
-		"egp": 14.8375441,
-		"enj": 4.90640663,
-		"eos": 3.34484536,
-		"ern": 4.27960076,
-		"etb": 45.06441125,
-		"etc": 0.034107937,
-		"eth": 0.00012209711,
-		"eur": 0.24388311,
-		"fei": 0.28660531,
-		"fil": 0.31175943,
-		"fjd": 0.63278082,
-		"fkp": 0.21127886,
-		"flow": 7.68806997,
-		"flr": 36.08897528,
-		"frax": 0.28729387,
-		"ftt": 0.98950834,
-		"gala": 90.09549065,
-		"gbp": 0.21156786,
-		"gel": 0.76747941,
-		"ggp": 0.21127886,
-		"ghs": 3.16923537,
-		"gip": 0.21127886,
-		"gmd": 20.82739905,
-		"gmx": 0.041429587,
-		"gnf": 2512.69384092,
-		"gno": 0.0023484959,
-		"grt": 11.72682578,
-		"gt": 0.03877021,
-		"gtq": 2.18818313,
-		"gusd": 0.28555344,
-		"gyd": 59.90096226,
-		"hbar": 3.15841887,
-		"hkd": 2.23455214,
-		"hnl": 7.60605147,
-		"hnt": 0.28023712,
-		"hot": 671.6970312,
-		"hrk": 1.83794553,
-		"ht": 2.8128191,
-		"htg": 37.47538233,
-		"huf": 89.1728973,
-		"icp": 0.11621703,
-		"idr": 4931.74053066,
-		"ils": 0.85576314,
-		"imp": 0.21127886,
-		"imx": 1.63019317,
-		"inj": 0.087696486,
-		"inr": 26.85606312,
-		"iqd": 375.02660313,
-		"irr": 376462.20903194,
-		"isk": 35.07280522,
-		"jep": 0.21127886,
-		"jmd": 45.35224795,
-		"jod": 0.2022925,
-		"jpy": 45.51098609,
-		"kas": 8.28921634,
-		"kava": 4.84720574,
-		"kcs": 0.034031492,
-		"kda": 26.90235696,
-		"kes": 36.97284387,
-		"kgs": 24.94362423,
-		"khr": 1145.96761464,
-		"klay": 5.97974446,
-		"kmf": 120.11411367,
-		"knc": 2.01643713,
-		"kpw": 256.76178287,
-		"krw": 423.26250835,
-		"ksm": 0.060507809,
-		"kwd": 0.087971319,
-		"kyd": 0.23857572,
-		"kzt": 132.6576823,
-		"lak": 6316.30163638,
-		"lbp": 25637.3581046,
-		"ldo": 0.76034937,
-		"leo": 0.02773072,
-		"link": 0.031112388,
-		"lkr": 90.97208931,
-		"lrc": 16.91424569,
-		"lrd": 52.67744339,
-		"lsl": 4.70607964,
-		"ltc": 0.0051839551,
-		"ltl": 0.84243664,
-		"luna": 4.96926285,
-		"lunc": 6474.16561346,
-		"lvl": 0.17257925,
-		"lyd": 1.81034601,
-		"mad": 2.64348021,
-		"mana": 3.17663809,
-		"mbx": 7.23521954,
-		"mdl": 4.9040859,
-		"mga": 1187.40253847,
-		"mina": 4.83810886,
-		"mkd": 15.02775634,
-		"mkr": 0.00016131002,
-		"mmk": 599.0759188,
-		"mnt": 1021.14039139,
-		"mop": 2.30945645,
-		"mru": 11.42868846,
-		"mur": 13.27814795,
-		"mvr": 4.40802815,
-		"mwk": 496.32646525,
-		"mxn": 4.95602032,
-		"myr": 1.13123765,
-		"mzn": 18.23388147,
-		"nad": 4.70607964,
-		"near": 0.20676146,
-		"neo": 0.10138489,
-		"nexo": 0.31534256,
-		"nft": 855968.51489116,
-		"ngn": 385.61775042,
-		"nio": 10.53646309,
-		"nok": 2.65696719,
-		"npr": 42.9413871,
-		"nzd": 0.48467475,
-		"okb": 0.0034199055,
-		"omr": 0.10969935,
-		"one": 129.41300483,
-		"op": 2.41475356,
-		"ordi": 0.067323999,
-		"pab": 0.28630194,
-		"paxg": 0.000060801127,
-		"pen": 0.98384153,
-		"pepe": 76221.68978818,
-		"pgk": 1.25934018,
-		"php": 17.26833069,
-		"pi": 1.69349456,
-		"pkr": 79.81074722,
-		"pln": 1.03540378,
-		"pol": 3.09850658,
-		"pyg": 1800.84469385,
-		"qar": 1.04378433,
-		"qnt": 0.0039153237,
-		"qtum": 0.32016056,
-		"ron": 1.2417123,
-		"rpl": 0.15554613,
-		"rsd": 28.62176828,
-		"rub": 21.4264584,
-		"rune": 0.59402326,
-		"rvn": 48.56123516,
-		"rwf": 418.34379142,
-		"sand": 3.78136871,
-		"sar": 1.0700664,
-		"sbd": 2.29626115,
-		"scr": 3.90729223,
-		"sdg": 171.32530281,
-		"sek": 2.63692171,
-		"sgd": 0.36422406,
-		"shib": 47215.29706192,
-		"shp": 0.21301019,
-		"sle": 7.03282935,
-		"sll": 5982.73804412,
-		"snx": 0.97217399,
-		"sol": 0.0033305378,
-		"sos": 163.61500715,
-		"srd": 10.68701823,
-		"std": 5905.27294657,
-		"stn": 5.96901465,
-		"stx": 1.27900857,
-		"sui": 0.3062929,
-		"svc": 2.50513093,
-		"syp": 31.56417822,
-		"szl": 4.70431686,
-		"thb": 9.23822551,
-		"theta": 1.35879317,
-		"tjs": 2.69538561,
+		"1inch": 2.98696168,
+		"aave": 0.0030361681,
+		"ada": 1.14412731,
+		"aed": 1.04778962,
+		"afn": 17.9742411,
+		"akt": 0.60039634,
+		"algo": 2.71272819,
+		"all": 23.28169319,
+		"amd": 106.08554664,
+		"amp": 321.90979305,
+		"ang": 0.51066605,
+		"aoa": 261.91149022,
+		"ape": 2.72414188,
+		"apt": 0.30095283,
+		"ar": 0.14635776,
+		"arb": 2.21125473,
+		"ars": 397.37285341,
+		"atom": 0.1485478,
+		"aud": 0.40077931,
+		"avax": 0.030540192,
+		"awg": 0.51390869,
+		"axs": 0.25960473,
+		"azn": 0.48624989,
+		"bake": 412.69162115,
+		"bam": 0.47769512,
+		"bat": 2.75847055,
+		"bbd": 0.57468749,
+		"bch": 0.00062205111,
+		"bdt": 35.01013312,
+		"bgn": 0.47592058,
+		"bhd": 0.10775177,
+		"bif": 845.93434867,
+		"bmd": 0.28530676,
+		"bnb": 0.00044893048,
+		"bnd": 0.36443842,
+		"bob": 1.97180141,
+		"brl": 1.43577696,
+		"bsd": 0.28532876,
+		"bsv": 0.017895527,
+		"bsw": 303.68727304,
+		"btc": 0.000003663265,
+		"btg": 0.52008429,
+		"btn": 26.8309585,
+		"btt": 881199.71104557,
+		"busd": 0.28496598,
+		"bwp": 3.85663456,
+		"byn": 0.80566777,
+		"byr": 5592.01120828,
+		"bzd": 0.57388135,
+		"cad": 0.39119822,
+		"cake": 0.19000704,
+		"cdf": 659.9143629,
+		"celo": 3.22350681,
+		"cfx": 4.70512633,
+		"chf": 0.22456927,
+		"chz": 5.79060318,
+		"clp": 255.34084248,
+		"cnh": 1.95124687,
+		"cny": 1.9476455,
+		"comp": 0.012167056,
+		"cop": 1017.73462768,
+		"crc": 129.25537642,
+		"cro": 4.07834072,
+		"crv": 1.28501285,
+		"cspr": 97.8164937,
+		"cuc": 0.28530676,
+		"cup": 7.5606273,
+		"cve": 26.9757813,
+		"cvx": 0.16159199,
+		"czk": 5.95377331,
+		"dai": 0.28532331,
+		"dash": 0.007837059,
+		"dcr": 0.014206031,
+		"dfi": 271.44418182,
+		"djf": 50.7047041,
+		"dkk": 1.82607985,
+		"doge": 2.92878956,
+		"dop": 17.02133503,
+		"dot": 0.22991123,
+		"dydx": 1.91100133,
+		"dzd": 37.82750644,
+		"egld": 0.068127883,
+		"egp": 15.01397395,
+		"enj": 4.39753296,
+		"eos": 3.27371327,
+		"ern": 4.27960048,
+		"etb": 44.67892099,
+		"etc": 0.033695399,
+		"eth": 0.0001232782,
+		"eur": 0.24435945,
+		"fei": 0.2862589,
+		"fil": 0.3078704,
+		"fjd": 0.62941545,
+		"fkp": 0.2112788,
+		"flow": 7.50569034,
+		"flr": 36.04536997,
+		"frax": 0.2871225,
+		"ftt": 0.96233059,
+		"gala": 88.74584649,
+		"gbp": 0.21199722,
+		"gel": 0.76604562,
+		"ggp": 0.2112788,
+		"ghs": 3.16398596,
+		"gip": 0.2112788,
+		"gmd": 20.97080443,
+		"gmx": 0.041692323,
+		"gnf": 2503.56623505,
+		"gno": 0.002373246,
+		"grt": 11.66499775,
+		"gt": 0.038659834,
+		"gtq": 2.18135552,
+		"gusd": 0.28570257,
+		"gyd": 59.70140989,
+		"hbar": 3.14582307,
+		"hkd": 2.23527954,
+		"hnl": 7.59486156,
+		"hnt": 0.28445464,
+		"hot": 660.21878952,
+		"hrk": 1.84088412,
+		"htg": 37.37931333,
+		"huf": 89.64537242,
+		"icp": 0.11534826,
+		"idr": 4933.60894973,
+		"ils": 0.85204133,
+		"imp": 0.2112788,
+		"imx": 1.61640344,
+		"inj": 0.084901578,
+		"inr": 26.86464956,
+		"iqd": 373.75176962,
+		"irr": 376048.48843122,
+		"isk": 35.1383082,
+		"jep": 0.2112788,
+		"jmd": 45.04373328,
+		"jod": 0.20227782,
+		"jpy": 45.59657308,
+		"kas": 8.35543128,
+		"kava": 4.74202189,
+		"kcs": 0.033874161,
+		"kda": 26.40662976,
+		"kes": 36.89114644,
+		"kgs": 24.9401708,
+		"khr": 1144.07986612,
+		"kmf": 120.3994354,
+		"knc": 1.98828553,
+		"kpw": 256.76176508,
+		"krw": 423.2806175,
+		"ksm": 0.058858178,
+		"kwd": 0.087811548,
+		"kyd": 0.23779742,
+		"kzt": 132.55497851,
+		"lak": 6256.77580523,
+		"lbp": 25534.40476393,
+		"ldo": 0.75442991,
+		"leo": 0.027681599,
+		"link": 0.030656426,
+		"lkr": 90.49535649,
+		"lrc": 16.52171525,
+		"lrd": 52.57488863,
+		"lsl": 4.75043374,
+		"ltc": 0.0050965574,
+		"ltl": 0.84243654,
+		"luna": 4.51873048,
+		"lunc": 5259.39504354,
+		"lvl": 0.17257911,
+		"lyd": 1.81167681,
+		"mad": 2.64190711,
+		"mana": 3.10340325,
+		"mbx": 7.21365914,
+		"mdl": 4.95060958,
+		"mga": 1182.59615563,
+		"mina": 4.74532492,
+		"mkd": 15.06205118,
+		"mkr": 0.00014807324,
+		"mmk": 599.07587762,
+		"mnt": 1021.14032106,
+		"mop": 2.30207154,
+		"mru": 11.41511589,
+		"mur": 13.33521817,
+		"mvr": 4.41093196,
+		"mwk": 495.57784123,
+		"mxn": 4.97808805,
+		"myr": 1.13324359,
+		"mzn": 18.22972502,
+		"nad": 4.75021211,
+		"near": 0.20359738,
+		"neo": 0.099869253,
+		"nexo": 0.31639661,
+		"nft": 887882.6598539,
+		"ngn": 385.54053457,
+		"nio": 10.47365635,
+		"nok": 2.66794581,
+		"npr": 42.92930097,
+		"nzd": 0.48813415,
+		"okb": 0.0033992686,
+		"omr": 0.10969931,
+		"one": 127.48731186,
+		"op": 2.36294603,
+		"ordi": 0.06181215,
+		"pab": 0.28532876,
+		"paxg": 0.000061108284,
+		"pen": 0.98886454,
+		"pepe": 74670.44199282,
+		"pgk": 1.21619116,
+		"php": 17.34779437,
+		"pi": 1.69126452,
+		"pkr": 79.54355467,
+		"pln": 1.03702852,
+		"pol": 3.02964898,
+		"pyg": 1806.68309003,
+		"qar": 1.04008521,
+		"qnt": 0.0040198248,
+		"qtum": 0.31593169,
+		"ron": 1.24388075,
+		"rpl": 0.1540648,
+		"rsd": 28.68496717,
+		"rub": 21.64857031,
+		"rune": 0.60180056,
+		"rvn": 48.51096467,
+		"rwf": 416.83308025,
+		"sand": 3.72873285,
+		"sar": 1.07008645,
+		"sbd": 2.29631467,
+		"scr": 3.92071807,
+		"sdg": 171.32750236,
+		"sek": 2.64566316,
+		"sgd": 0.36489293,
+		"shib": 46523.93374456,
+		"shp": 0.21301033,
+		"sle": 7.01897207,
+		"sll": 5982.73763221,
+		"snx": 0.95055374,
+		"sol": 0.0033258552,
+		"sos": 163.05181065,
+		"srd": 10.67018659,
+		"std": 5905.27254014,
+		"stn": 6.04707536,
+		"stx": 1.25835721,
+		"sui": 0.30187976,
+		"svc": 2.49667622,
+		"syp": 31.56417614,
+		"szl": 4.75031474,
+		"thb": 9.27346658,
+		"theta": 1.28015493,
+		"tjs": 2.68216777,
 		"tmt": 1,
-		"tnd": 0.83244499,
-		"ton": 0.21247171,
-		"top": 0.68695018,
-		"trx": 0.86657131,
-		"try": 12.81731766,
-		"ttd": 1.94091005,
-		"tusd": 0.28582183,
-		"twd": 8.99817356,
-		"twt": 0.69855558,
-		"tzs": 743.22396297,
-		"uah": 12.56105748,
-		"ugx": 1060.71575287,
-		"uni": 0.087647042,
-		"usd": 0.28530665,
-		"usdc": 0.28538458,
-		"usdd": 0.28527932,
-		"usdp": 0.28535936,
-		"usdt": 0.28526322,
-		"uyu": 11.38181632,
-		"uzs": 3472.2822875,
-		"ves": 137.56210158,
-		"vet": 40.45329277,
-		"vnd": 7510.69924451,
-		"vuv": 33.67545769,
-		"waves": 0.68888459,
-		"wemix": 1.21102972,
-		"woo": 15.72255906,
-		"wst": 0.77757471,
-		"xaf": 159.80406388,
-		"xag": 0.0037526293,
-		"xau": 0.000060726893,
-		"xaut": 0.0000608483,
-		"xcd": 0.77105571,
-		"xcg": 0.51596008,
-		"xch": 0.10811878,
-		"xdc": 9.49841219,
-		"xdr": 0.19874498,
-		"xec": 40809.59027088,
-		"xem": 411.84895075,
-		"xlm": 1.62606869,
-		"xmr": 0.00078514616,
-		"xof": 159.80474602,
-		"xpf": 29.10299599,
-		"xrp": 0.20169733,
-		"xtz": 0.77303946,
-		"yer": 68.0883718,
-		"zar": 4.71797431,
-		"zec": 0.00091202257,
-		"zil": 71.66951374,
-		"zmk": 2568.10199395,
-		"zmw": 5.44662948,
-		"zwl": 91.86864556
+		"tnd": 0.82239564,
+		"ton": 0.21476183,
+		"top": 0.68695013,
+		"trx": 0.86825389,
+		"try": 12.83942946,
+		"ttd": 1.93443176,
+		"tusd": 0.28565419,
+		"twd": 8.99715248,
+		"twt": 0.69151642,
+		"tzs": 741.79733602,
+		"uah": 12.53455097,
+		"ugx": 1061.49042978,
+		"uni": 0.088119077,
+		"usd": 0.28530676,
+		"usdc": 0.28531667,
+		"usdd": 0.28521297,
+		"usdp": 0.28528389,
+		"usdt": 0.2851758,
+		"uyu": 11.28413653,
+		"uzs": 3437.94571628,
+		"ves": 137.72716322,
+		"vet": 39.54679005,
+		"vnd": 7515.26363464,
+		"vuv": 33.67545548,
+		"waves": 0.67461252,
+		"wemix": 1.1979617,
+		"woo": 15.44084866,
+		"wst": 0.7775745,
+		"xaf": 160.21446803,
+		"xag": 0.0038078533,
+		"xau": 0.000061089862,
+		"xaut": 0.00006112813,
+		"xcd": 0.77105572,
+		"xcg": 0.51426082,
+		"xch": 0.11093049,
+		"xdc": 9.56479329,
+		"xdr": 0.19874487,
+		"xec": 40111.03529257,
+		"xem": 411.8851047,
+		"xlm": 1.63274002,
+		"xmr": 0.00075272863,
+		"xof": 159.48636312,
+		"xpf": 29.15983895,
+		"xrp": 0.19884474,
+		"xtz": 0.76250064,
+		"yer": 68.08130894,
+		"zar": 4.75841623,
+		"zec": 0.00083112305,
+		"zil": 70.38807889,
+		"zmk": 2568.1140059,
+		"zmw": 5.34289056,
+		"zwl": 91.86863925
 	}
 }