@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/xag.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"xag": {
-		"1inch": 805.27831893,
-		"aave": 0.82771075,
-		"ada": 309.04943432,
-		"aed": 279.2148639,
-		"afn": 4827.79683262,
-		"akt": 165.67980778,
-		"algo": 752.11815767,
-		"all": 6198.5634231,
-		"amd": 28519.12094517,
-		"amp": 85482.34160837,
-		"ang": 136.08221582,
-		"aoa": 69794.15720315,
-		"ape": 767.52674301,
-		"apt": 81.22709262,
-		"ar": 38.26257997,
-		"arb": 610.53574752,
-		"ars": 104804.36845205,
-		"atom": 41.31760908,
-		"aud": 106.43926983,
-		"avax": 8.21657819,
-		"awg": 136.85124148,
-		"axs": 69.71366007,
-		"azn": 129.18093544,
-		"bake": 108599.77223924,
-		"bam": 126.96893811,
-		"bat": 758.24396136,
-		"bbd": 153.65919692,
-		"bch": 0.16705734,
-		"bdt": 9360.6977064,
-		"bgn": 126.8232957,
-		"bhd": 28.67524577,
-		"bif": 226858.16470929,
-		"bmd": 76.02846749,
-		"bnb": 0.11983169,
-		"bnd": 97.10528605,
-		"bob": 527.15052983,
-		"brl": 379.10821801,
-		"bsd": 76.28751701,
-		"bsv": 4.84386596,
-		"bsw": 96033.44870983,
-		"btc": 0.00097923351,
-		"btcb": 794.8437136,
-		"btg": 138.60198018,
-		"btn": 7151.82230125,
-		"btt": 235105537.01910475,
-		"busd": 76.01635007,
-		"bwp": 1025.73629693,
-		"byn": 214.6515296,
-		"byr": 1490158.28316164,
-		"bzd": 153.43849084,
-		"cad": 103.95678451,
-		"cake": 50.91296656,
-		"cdf": 175701.8557667,
-		"celo": 908.99832038,
-		"cfx": 1320.08371038,
-		"chf": 59.72528938,
-		"chz": 1632.78977034,
-		"clp": 67682.8386346,
-		"cnh": 519.70333388,
-		"cny": 518.8791967,
-		"comp": 3.34721068,
-		"cop": 271533.44918424,
-		"crc": 34443.93691219,
-		"cro": 1095.12423356,
-		"crv": 341.44822142,
-		"cspr": 25818.47442342,
-		"cuc": 76.02846749,
-		"cup": 2014.75484317,
-		"cve": 7158.34482073,
-		"cvx": 42.86501647,
-		"czk": 1583.49103868,
-		"dai": 76.04074457,
-		"dash": 2.14977023,
-		"dcr": 3.79389754,
-		"dfi": 77600.22205026,
-		"djf": 13585.16326961,
-		"dkk": 485.67187801,
-		"doge": 796.18476073,
-		"dop": 4591.12418049,
-		"dot": 60.56892634,
-		"dydx": 568.09667826,
-		"dzd": 10076.68745564,
-		"egld": 18.42662204,
-		"egp": 3953.90618832,
-		"enj": 1307.45839038,
-		"eos": 891.33381454,
-		"ern": 1140.42727238,
-		"etb": 12008.75652324,
-		"etc": 9.08907708,
-		"eth": 0.032536418,
-		"eur": 64.98992851,
-		"fei": 76.37453311,
-		"fil": 83.07759815,
-		"fjd": 168.62332289,
-		"fkp": 56.3015549,
-		"flow": 2048.71555682,
-		"flr": 9616.98389671,
-		"frax": 76.55802173,
-		"ftt": 263.68401033,
-		"gala": 24008.63078204,
-		"gbp": 56.37856794,
-		"gel": 204.51777956,
-		"ggp": 56.3015549,
-		"ghs": 844.53729303,
-		"gip": 56.3015549,
-		"gmd": 5550.08170095,
-		"gmx": 11.04014927,
-		"gnf": 669582.22057105,
-		"gno": 0.62582678,
-		"grt": 3124.96250884,
-		"gt": 10.3314788,
-		"gtq": 583.10666307,
-		"gusd": 76.09423059,
-		"gyd": 15962.3980732,
-		"hbar": 841.65491393,
-		"hkd": 595.46306811,
-		"hnl": 2026.85928225,
-		"hnt": 74.67753894,
-		"hot": 178993.70881538,
-		"hrk": 489.77540735,
-		"ht": 749.55954656,
-		"htg": 9986.43340803,
-		"huf": 23762.77826419,
-		"icp": 30.96949449,
-		"idr": 1314209.3644788,
-		"ils": 228.04361419,
-		"imp": 56.3015549,
-		"imx": 434.41359547,
-		"inj": 23.36934447,
-		"inr": 7156.59906114,
-		"iqd": 99937.02440316,
-		"irr": 100319584.41568246,
-		"isk": 9346.19507399,
-		"jep": 56.3015549,
-		"jmd": 12085.45919674,
-		"jod": 53.90687106,
-		"jpy": 12127.75971096,
-		"kas": 2208.90893827,
-		"kava": 1291.68254876,
-		"kcs": 9.06870601,
-		"kda": 7168.93543495,
-		"kes": 9852.51704634,
-		"kgs": 6646.97267567,
-		"khr": 305377.25194192,
-		"klay": 1593.4812713,
-		"kmf": 32007.98825786,
-		"knc": 537.33981714,
-		"kpw": 68421.835534,
-		"krw": 112790.92009119,
-		"ksm": 16.12411054,
-		"kwd": 23.44258193,
-		"kyd": 63.57561731,
-		"kzt": 35350.59625782,
-		"lak": 1683166.96869786,
-		"lbp": 6831838.75795334,
-		"ldo": 202.6177681,
-		"leo": 7.38967745,
-		"link": 8.29082379,
-		"lkr": 24242.22664193,
-		"lrc": 4507.30526981,
-		"lrd": 14037.47601302,
-		"lsl": 1254.07529008,
-		"ltc": 1.38141946,
-		"ltl": 224.49236933,
-		"luna": 1324.20830644,
-		"lunc": 1725234.53403521,
-		"lvl": 45.98888783,
-		"lyd": 482.42069166,
-		"mad": 704.43415053,
-		"mana": 846.5099687,
-		"mbx": 1928.04005301,
-		"mdl": 1306.83996266,
-		"mga": 316418.8232846,
-		"mina": 1289.25841301,
-		"mkd": 4004.59391295,
-		"mkr": 0.042985866,
-		"mmk": 159641.64733161,
-		"mnt": 272113.31505938,
-		"mop": 615.42355459,
-		"mru": 3045.51492636,
-		"mur": 3538.35857276,
-		"mvr": 1174.65057849,
-		"mwk": 132260.99070263,
-		"mxn": 1320.67943752,
-		"myr": 301.4520122,
-		"mzn": 4858.96158266,
-		"nad": 1254.07529008,
-		"near": 55.0977574,
-		"neo": 27.0170284,
-		"nexo": 84.03243055,
-		"nft": 228098341.9493897,
-		"ngn": 102759.35150378,
-		"nio": 2807.75486339,
-		"nok": 708.02815836,
-		"npr": 11443.01341416,
-		"nzd": 129.15604372,
-		"okb": 0.91133583,
-		"omr": 29.23266445,
-		"one": 34485.95516616,
-		"op": 643.48311195,
-		"ordi": 17.94048765,
-		"pab": 76.29369128,
-		"paxg": 0.016202274,
-		"pen": 262.17391999,
-		"pepe": 20311542.72476296,
-		"pgk": 335.58875229,
-		"php": 4601.66177778,
-		"pi": 451.28213875,
-		"pkr": 21267.95412944,
-		"pln": 275.91422027,
-		"pol": 825.68949685,
-		"pyg": 479888.78285874,
-		"qar": 278.14746907,
-		"qnt": 1.04335478,
-		"qtum": 85.31633088,
-		"ron": 330.8912802,
-		"rpl": 41.44990545,
-		"rsd": 7627.12386664,
-		"rub": 5709.71893188,
-		"rune": 158.29521443,
-		"rvn": 12940.58955439,
-		"rwf": 111480.18125339,
-		"sand": 1007.65848058,
-		"sar": 285.15110886,
-		"sbd": 611.90727446,
-		"scr": 1041.21455781,
-		"sdg": 45654.737089,
-		"sek": 702.68644157,
-		"sgd": 97.05836356,
-		"shib": 12581924.20295024,
-		"shp": 56.76291845,
-		"sle": 1874.10715057,
-		"sll": 1594279.00026747,
-		"snx": 259.06475633,
-		"sol": 0.88752113,
-		"sos": 43600.09883625,
-		"srd": 2847.87477093,
-		"std": 1573636.11445797,
-		"stn": 1590.62199345,
-		"stx": 340.82998149,
-		"sui": 81.62087827,
-		"svc": 667.56685867,
-		"syp": 8411.21675731,
-		"szl": 1253.60554287,
-		"thb": 2461.80073729,
-		"theta": 362.09096989,
-		"tjs": 718.26589177,
-		"tmt": 266.47982721,
-		"tnd": 221.82979689,
-		"ton": 56.6194246,
-		"top": 183.05836523,
-		"trx": 230.92377325,
-		"try": 3415.55659453,
-		"ttd": 517.21337496,
-		"tusd": 76.16575286,
-		"twd": 2397.83173577,
-		"twt": 186.15096912,
-		"tzs": 198054.1932338,
-		"uah": 3347.26842717,
-		"ugx": 282659.3505481,
-		"uni": 23.35616874,
-		"usd": 76.02846749,
-		"usdc": 76.04923467,
-		"usdd": 76.02118472,
-		"usdp": 76.04251375,
-		"usdt": 76.01689444,
-		"uyu": 3033.02444741,
-		"uzs": 925293.18401368,
-		"ves": 36657.52506126,
-		"vet": 10779.98646769,
-		"vnd": 2001449.83693794,
-		"vuv": 8973.83014617,
-		"waves": 183.5738466,
-		"wemix": 322.71499178,
-		"woo": 4189.74482185,
-		"wst": 207.20797314,
-		"xaf": 42584.55932988,
+		"1inch": 784.42141897,
+		"aave": 0.79734377,
+		"ada": 300.46517509,
+		"aed": 275.16543897,
+		"afn": 4720.30819937,
+		"akt": 157.673182,
+		"algo": 712.40354585,
+		"all": 6114.12557638,
+		"amd": 27859.67277994,
+		"amp": 84538.39173319,
+		"ang": 134.10864538,
+		"aoa": 68781.92785042,
+		"ape": 715.40095499,
+		"apt": 79.03477632,
+		"ar": 38.43576638,
+		"arb": 580.70901313,
+		"ars": 104356.13538522,
+		"atom": 39.01090494,
+		"aud": 105.2507226,
+		"avax": 8.02031735,
+		"awg": 134.96021398,
+		"axs": 68.17613846,
+		"azn": 127.69659334,
+		"bake": 108379.07602227,
+		"bam": 125.44997899,
+		"bat": 724.4161839,
+		"bbd": 150.92164678,
+		"bch": 0.16336005,
+		"bdt": 9194.19170221,
+		"bgn": 124.98395799,
+		"bhd": 28.29724716,
+		"bif": 222155.18412998,
+		"bmd": 74.92588144,
+		"bnb": 0.11789595,
+		"bnd": 95.70705344,
+		"bob": 517.82494212,
+		"brl": 377.05679599,
+		"bsd": 74.93165673,
+		"bsv": 4.69963668,
+		"bsw": 79752.88172882,
+		"btc": 0.00096202891,
+		"btg": 136.5820199,
+		"btn": 7046.21645353,
+		"btt": 231416402.90425676,
+		"busd": 74.83638698,
+		"bwp": 1012.81070058,
+		"byn": 211.58057046,
+		"byr": 1468546.91689064,
+		"bzd": 150.70994146,
+		"cad": 102.73458338,
+		"cake": 49.89872943,
+		"cdf": 173303.51584529,
+		"celo": 846.54175473,
+		"cfx": 1235.63750349,
+		"chf": 58.97529416,
+		"chz": 1520.70017937,
+		"clp": 67056.37614381,
+		"cnh": 512.42700814,
+		"cny": 511.48123448,
+		"comp": 3.19525325,
+		"cop": 267272.54185079,
+		"crc": 33944.42132981,
+		"cro": 1071.03409854,
+		"crv": 337.46385407,
+		"cspr": 25688.09412084,
+		"cuc": 74.92588144,
+		"cup": 1985.53534505,
+		"cve": 7084.24911717,
+		"cvx": 42.4365065,
+		"czk": 1563.55112789,
+		"dai": 74.93022715,
+		"dash": 2.0581305,
+		"dcr": 3.73071923,
+		"dfi": 71285.3571773,
+		"djf": 13315.82396704,
+		"dkk": 479.55625147,
+		"doge": 769.14453899,
+		"dop": 4470.06061953,
+		"dot": 60.37817415,
+		"dydx": 501.85791835,
+		"dzd": 9934.07664753,
+		"egld": 17.89141487,
+		"egp": 3942.8971673,
+		"enj": 1154.85882203,
+		"eos": 859.72673407,
+		"ern": 1123.88796468,
+		"etb": 11733.3619745,
+		"etc": 8.84892267,
+		"eth": 0.032374724,
+		"eur": 64.17249646,
+		"fei": 75.1759256,
+		"fil": 80.85143299,
+		"fjd": 165.2940395,
+		"fkp": 55.48501658,
+		"flow": 1971.10806912,
+		"flr": 9466.06059421,
+		"frax": 75.40272099,
+		"ftt": 252.72260273,
+		"gala": 23306.00465529,
+		"gbp": 55.6736837,
+		"gel": 201.17519297,
+		"ggp": 55.48501658,
+		"ghs": 830.91067913,
+		"gip": 55.48501658,
+		"gmd": 5507.25115672,
+		"gmx": 10.94903594,
+		"gnf": 657474.44680911,
+		"gno": 0.62325038,
+		"grt": 3063.40524869,
+		"gt": 10.15265849,
+		"gtq": 572.85702876,
+		"gusd": 75.02982687,
+		"gyd": 15678.49529649,
+		"hbar": 826.14082709,
+		"hkd": 587.01829458,
+		"hnl": 1994.52578323,
+		"hnt": 74.70210106,
+		"hot": 173383.46289142,
+		"hrk": 483.44407828,
+		"htg": 9816.37434259,
+		"huf": 23542.23380052,
+		"icp": 30.2922027,
+		"idr": 1295640.50256985,
+		"ils": 223.75897003,
+		"imp": 55.48501658,
+		"imx": 424.4920486,
+		"inj": 22.29644155,
+		"inr": 7055.06423658,
+		"iqd": 98152.8806926,
+		"irr": 98756033.87009785,
+		"isk": 9227.85242269,
+		"jep": 55.48501658,
+		"jmd": 11829.16721231,
+		"jod": 53.12122266,
+		"jpy": 11974.35132431,
+		"kas": 2194.26292076,
+		"kava": 1245.32683606,
+		"kcs": 8.89586823,
+		"kda": 6934.78129248,
+		"kes": 9688.17431626,
+		"kgs": 6549.66693947,
+		"khr": 300452.7168282,
+		"kmf": 31618.71696396,
+		"knc": 522.15392204,
+		"kpw": 67429.53195825,
+		"krw": 111159.90699226,
+		"ksm": 15.45704975,
+		"kwd": 23.06064358,
+		"kyd": 62.44920793,
+		"kzt": 34810.94685934,
+		"lak": 1643124.17772554,
+		"lbp": 6705721.78667583,
+		"ldo": 198.12473256,
+		"leo": 7.26960767,
+		"link": 8.05084216,
+		"lkr": 23765.4525025,
+		"lrc": 4338.85288925,
+		"lrd": 13806.96277675,
+		"lsl": 1247.53591553,
+		"ltc": 1.33843324,
+		"ltl": 221.23660597,
+		"luna": 1186.68712593,
+		"lunc": 1381196.86964537,
+		"lvl": 45.32188945,
+		"lyd": 475.77379592,
+		"mad": 693.80485764,
+		"mana": 815.00074139,
+		"mbx": 1894.41624834,
+		"mdl": 1300.10512626,
+		"mga": 310567.67835188,
+		"mina": 1246.19426273,
+		"mkd": 3955.52297778,
+		"mkr": 0.038886278,
+		"mmk": 157326.40731373,
+		"mnt": 268166.92856184,
+		"mop": 604.55888399,
+		"mru": 2997.78248237,
+		"mur": 3502.03044943,
+		"mvr": 1158.37760142,
+		"mwk": 130146.25395243,
+		"mxn": 1307.32138775,
+		"myr": 297.60694602,
+		"mzn": 4787.40214811,
+		"nad": 1247.47771161,
+		"near": 53.46775936,
+		"neo": 26.22717992,
+		"nexo": 83.0905465,
+		"nft": 233171446.57328203,
+		"ngn": 101248.78908237,
+		"nio": 2750.54093489,
+		"nok": 700.64301466,
+		"npr": 11273.88523288,
+		"nzd": 128.19142783,
+		"okb": 0.89269947,
+		"omr": 28.80870171,
+		"one": 33480.10077156,
+		"op": 620.54544993,
+		"ordi": 16.2328076,
+		"pab": 74.93165673,
+		"paxg": 0.016047962,
+		"pen": 259.6908191,
+		"pepe": 19609590.05393464,
+		"pgk": 319.39023594,
+		"php": 4555.79379064,
+		"pi": 444.15170303,
+		"pkr": 20889.34331886,
+		"pln": 272.3394108,
+		"pol": 795.63175068,
+		"pyg": 474462.36834043,
+		"qar": 273.14214421,
+		"qnt": 1.05566693,
+		"qtum": 82.96845103,
+		"ron": 326.66194259,
+		"rpl": 40.4597512,
+		"rsd": 7533.10723624,
+		"rub": 5685.24275199,
+		"rune": 158.04195145,
+		"rvn": 12739.71473769,
+		"rwf": 109466.68596682,
+		"sand": 979.22177334,
+		"sar": 281.02092283,
+		"sbd": 603.04704379,
+		"scr": 1029.64000137,
+		"sdg": 44993.19940557,
+		"sek": 694.79125312,
+		"sgd": 95.82641412,
+		"shib": 12217890.29338952,
+		"shp": 55.93974251,
+		"sle": 1843.28847221,
+		"sll": 1571157.59913724,
+		"snx": 249.62982344,
+		"sol": 0.87341999,
+		"sos": 42819.87730437,
+		"srd": 2802.15275619,
+		"std": 1550814.09160573,
+		"stn": 1588.05366237,
+		"stx": 330.46368032,
+		"sui": 79.27820077,
+		"svc": 655.66502527,
+		"syp": 8289.23116006,
+		"szl": 1247.50466395,
+		"thb": 2435.35290652,
+		"theta": 336.18809183,
+		"tjs": 704.3779185,
+		"tmt": 262.61515977,
+		"tnd": 215.97356255,
+		"ton": 56.39971175,
+		"top": 180.40351858,
+		"trx": 228.01663474,
+		"try": 3371.82881864,
+		"ttd": 508.01110671,
+		"tusd": 75.01711944,
+		"twd": 2362.78863716,
+		"twt": 181.60269607,
+		"tzs": 194807.22591569,
+		"uah": 3291.76310489,
+		"ugx": 278763.47880868,
+		"uni": 23.14140544,
+		"usd": 74.92588144,
+		"usdc": 74.92848362,
+		"usdd": 74.90124956,
+		"usdp": 74.91987464,
+		"usdt": 74.89148747,
+		"uyu": 2963.38531841,
+		"uzs": 902856.66355649,
+		"ves": 36169.24097385,
+		"vet": 10385.58658686,
+		"vnd": 1973622.16011466,
+		"vuv": 8843.68512159,
+		"waves": 177.16347396,
+		"wemix": 314.60290444,
+		"woo": 4055.0009377,
+		"wst": 204.20285118,
+		"xaf": 42074.74811829,
 		"xag": 1,
-		"xau": 0.016182492,
-		"xaut": 0.016214844,
-		"xcd": 205.47079184,
-		"xcg": 137.49295216,
-		"xch": 28.81147282,
-		"xdc": 2531.13524035,
-		"xdr": 52.96152701,
-		"xec": 10874932.56408516,
-		"xem": 109749.43723348,
-		"xlm": 433.31450286,
-		"xmr": 0.20922561,
-		"xof": 42584.74110634,
-		"xpf": 7755.36134354,
-		"xrp": 53.74826883,
-		"xtz": 205.99942158,
-		"yer": 18144.17755141,
-		"zar": 1257.24497847,
-		"zec": 0.24303562,
-		"zil": 19098.47963745,
-		"zmk": 684347.37561667,
-		"zmw": 1451.41688173,
-		"zwl": 24481.14079651
+		"xau": 0.016043124,
+		"xaut": 0.016053174,
+		"xcd": 202.49092142,
+		"xcg": 135.05268676,
+		"xch": 29.13202862,
+		"xdc": 2511.85971882,
+		"xdr": 52.19341622,
+		"xec": 10533765.94184043,
+		"xem": 108167.27257654,
+		"xlm": 428.7822806,
+		"xmr": 0.19767795,
+		"xof": 41883.53673238,
+		"xpf": 7657.81576595,
+		"xrp": 52.21964402,
+		"xtz": 200.2442269,
+		"yer": 17879.18382338,
+		"zar": 1249.63223905,
+		"zec": 0.21826551,
+		"zil": 18484.97658304,
+		"zmk": 674425.66996213,
+		"zmw": 1403.12405785,
+		"zwl": 24126.09737532
 	}
 }