@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/apt.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"apt": {
-		"1inch": 9.91391287,
-		"aave": 0.010190082,
-		"ada": 3.80475805,
-		"aed": 3.43745978,
-		"afn": 59.43579509,
-		"akt": 2.03971117,
-		"algo": 9.25944944,
-		"all": 76.3115264,
-		"amd": 351.10355454,
-		"amp": 1052.38706506,
-		"ang": 1.67533038,
-		"aoa": 859.24726529,
-		"ape": 9.44914705,
+		"1inch": 9.92501599,
+		"aave": 0.010088518,
+		"ada": 3.80168312,
+		"aed": 3.48157421,
+		"afn": 59.7244456,
+		"akt": 1.99498486,
+		"algo": 9.01379847,
+		"all": 77.35994028,
+		"amd": 352.49891346,
+		"amp": 1069.6353639,
+		"ang": 1.69683083,
+		"aoa": 870.27421409,
+		"ape": 9.05172366,
 		"apt": 1,
-		"ar": 0.47105687,
-		"arb": 7.51640528,
-		"ars": 1290.26369242,
-		"atom": 0.50866783,
-		"aud": 1.31039123,
-		"avax": 0.10115564,
-		"awg": 1.68479798,
-		"axs": 0.85825625,
-		"azn": 1.59036759,
-		"bake": 1336.98952816,
-		"bam": 1.56313533,
-		"bat": 9.33486521,
-		"bbd": 1.89172346,
-		"bch": 0.0020566701,
-		"bdt": 115.24107787,
-		"bgn": 1.5613423,
-		"bhd": 0.35302563,
-		"bif": 2792.88790703,
-		"bmd": 0.93599888,
-		"bnb": 0.0014752675,
-		"bnd": 1.19547903,
-		"bob": 6.48983625,
-		"brl": 4.66726317,
-		"bsd": 0.93918808,
-		"bsv": 0.059633625,
-		"bsw": 1182.28346736,
-		"btc": 0.000012055504,
-		"btcb": 9.78545074,
-		"btg": 1.70635161,
-		"btn": 88.0472521,
-		"btt": 2894422.65416344,
-		"busd": 0.9358497,
-		"bwp": 12.62800703,
-		"byn": 2.64261003,
-		"byr": 18345.58193634,
-		"bzd": 1.88900631,
-		"cad": 1.27982895,
-		"cake": 0.62679784,
-		"cdf": 2163.09423486,
-		"celo": 11.19082674,
-		"cfx": 16.2517661,
-		"chf": 0.73528779,
-		"chz": 20.10154146,
-		"clp": 833.25447765,
-		"cnh": 6.3981526,
-		"cny": 6.38800651,
-		"comp": 0.041208057,
-		"cop": 3342.89262876,
-		"crc": 424.04493132,
-		"cro": 13.48225325,
-		"crv": 4.20362481,
-		"cspr": 317.85545425,
-		"cuc": 0.93599888,
-		"cup": 24.80397584,
-		"cve": 88.1275519,
-		"cvx": 0.52771822,
-		"czk": 19.49461673,
-		"dai": 0.93615002,
-		"dash": 0.026466172,
-		"dcr": 0.046707292,
-		"dfi": 955.34900419,
-		"djf": 167.24916319,
-		"dkk": 5.97918579,
-		"doge": 9.80196059,
-		"dop": 56.52207942,
-		"dot": 0.74567394,
-		"dydx": 6.99393096,
-		"dzd": 124.05574458,
-		"egld": 0.22685315,
-		"egp": 48.67718468,
-		"enj": 16.09633373,
-		"eos": 10.97335613,
-		"ern": 14.03998636,
-		"etb": 147.84176234,
-		"etc": 0.11189711,
-		"eth": 0.00040056115,
-		"eur": 0.80010162,
-		"fei": 0.94025935,
-		"fil": 1.02278188,
-		"fjd": 2.07594926,
-		"fkp": 0.69313764,
-		"flow": 25.22207173,
-		"flr": 118.39625901,
-		"frax": 0.94251831,
-		"ftt": 3.24625691,
-		"gala": 295.57417368,
-		"gbp": 0.69408576,
-		"gel": 2.51785178,
-		"ggp": 0.69313764,
-		"ghs": 10.39723651,
-		"gip": 0.69313764,
-		"gmd": 68.32796204,
-		"gmx": 0.13591708,
-		"gnf": 8243.33604652,
-		"gno": 0.0077046557,
-		"grt": 38.47192369,
-		"gt": 0.12719252,
-		"gtq": 7.17872134,
-		"gusd": 0.9368085,
-		"gyd": 196.51568901,
-		"hbar": 10.36175107,
-		"hkd": 7.33084306,
-		"hnl": 24.95299557,
-		"hnt": 0.91936738,
-		"hot": 2203.62077523,
-		"hrk": 6.02970501,
-		"ht": 9.22794997,
-		"htg": 122.94461227,
-		"huf": 292.54744319,
-		"icp": 0.3812705,
-		"idr": 16179.44606958,
-		"ils": 2.80748217,
-		"imp": 0.69313764,
-		"imx": 5.3481367,
-		"inj": 0.28770382,
-		"inr": 88.10605957,
-		"iqd": 1230.3410251,
-		"irr": 1235050.78387591,
-		"isk": 115.0625336,
-		"jep": 0.69313764,
-		"jmd": 148.78606148,
-		"jod": 0.66365629,
-		"jpy": 149.30683002,
-		"kas": 27.19423861,
-		"kava": 15.90211476,
-		"kcs": 0.11164632,
-		"kda": 88.25793468,
-		"kes": 121.29594607,
-		"kgs": 81.83196592,
-		"khr": 3759.54921051,
-		"klay": 19.61760811,
-		"kmf": 394.05556969,
-		"knc": 6.61527823,
-		"kpw": 842.35238914,
-		"krw": 1388.58743369,
-		"ksm": 0.19850656,
-		"kwd": 0.28860545,
-		"kyd": 0.78268981,
-		"kzt": 435.20696256,
-		"lak": 20721.74337835,
-		"lbp": 84107.88244857,
-		"ldo": 2.49446043,
-		"leo": 0.090975526,
-		"link": 0.10206969,
-		"lkr": 298.45001045,
-		"lrc": 55.49017113,
-		"lrd": 172.81765923,
-		"lsl": 15.43912566,
-		"ltc": 0.017006881,
-		"ltl": 2.76376221,
-		"luna": 16.30254468,
-		"lunc": 21239.64404399,
-		"lvl": 0.56617671,
-		"lyd": 5.9391599,
-		"mad": 8.67240385,
-		"mana": 10.42152244,
-		"mbx": 23.7364159,
-		"mdl": 16.08872016,
-		"mga": 3895.48379817,
-		"mina": 15.87227083,
-		"mkd": 49.30120953,
-		"mkr": 0.00052920602,
-		"mmk": 1965.37438651,
-		"mnt": 3350.03145223,
-		"mop": 7.57657987,
-		"mru": 37.49383153,
-		"mur": 43.56131013,
-		"mvr": 14.46131507,
-		"mwk": 1628.28665205,
-		"mxn": 16.2591002,
-		"myr": 3.71122494,
-		"mzn": 59.81946941,
-		"nad": 15.43912566,
-		"near": 0.67831749,
-		"neo": 0.33261105,
-		"nexo": 1.03453697,
-		"nft": 2808155.93152867,
-		"ngn": 1265.08715486,
-		"nio": 34.56672857,
-		"nok": 8.71665026,
-		"npr": 140.87680655,
-		"nzd": 1.59006114,
-		"okb": 0.011219604,
-		"omr": 0.35988811,
-		"one": 424.5622249,
-		"op": 7.92202566,
-		"ordi": 0.22086827,
-		"pab": 0.93926409,
-		"paxg": 0.00019946884,
-		"pen": 3.22766594,
-		"pepe": 250058.71894368,
-		"pgk": 4.13148792,
-		"php": 56.6518095,
-		"pi": 5.5558081,
-		"pkr": 261.83325591,
-		"pln": 3.39682502,
-		"pol": 10.16519821,
-		"pyg": 5907.98916179,
-		"qar": 3.42431891,
-		"qnt": 0.012844911,
-		"qtum": 1.05034328,
-		"ron": 4.07365658,
-		"rpl": 0.51029655,
-		"rsd": 93.89876728,
-		"rub": 70.29328205,
-		"rune": 1.94879823,
-		"rvn": 159.31371094,
-		"rwf": 1372.45071384,
-		"sand": 12.40544808,
-		"sar": 3.51054186,
-		"sbd": 7.53329037,
-		"scr": 12.81856243,
-		"sdg": 562.06292279,
-		"sek": 8.65088752,
-		"sgd": 1.19490136,
-		"shib": 154898.12323317,
-		"shp": 0.69881756,
-		"sle": 23.07243913,
-		"sll": 19627.42908542,
-		"snx": 3.18938852,
-		"sol": 0.010926418,
-		"sos": 536.76793578,
-		"srd": 35.0606513,
-		"std": 19373.29114765,
-		"stn": 19.58240708,
-		"stx": 4.19601355,
-		"sui": 1.00484796,
-		"svc": 8.2185246,
-		"syp": 103.55186288,
-		"szl": 15.43334253,
-		"thb": 30.30763084,
-		"theta": 4.45776105,
-		"tjs": 8.84268867,
-		"tmt": 3.28067666,
-		"tnd": 2.73098285,
-		"ton": 0.69705098,
-		"top": 2.25366142,
-		"trx": 2.84294028,
-		"try": 42.04947493,
-		"ttd": 6.36749831,
-		"tusd": 0.93768902,
-		"twd": 29.52009802,
-		"twt": 2.29173498,
-		"tzs": 2438.2775111,
-		"uah": 41.20876815,
-		"ugx": 3479.86541708,
-		"uni": 0.28754161,
-		"usd": 0.93599888,
-		"usdc": 0.93625455,
-		"usdd": 0.93590922,
-		"usdp": 0.9361718,
-		"usdt": 0.9358564,
-		"uyu": 37.3400592,
-		"uzs": 11391.43546983,
-		"ves": 451.29677645,
-		"vet": 132.71417355,
-		"vnd": 24640.17573833,
-		"vuv": 110.47828817,
-		"waves": 2.2600076,
-		"wemix": 3.97299696,
-		"woo": 51.5806326,
-		"wst": 2.55097119,
-		"xaf": 524.2654631,
-		"xag": 0.012311163,
-		"xau": 0.0001992253,
-		"xaut": 0.0001996236,
-		"xcd": 2.52958447,
-		"xcg": 1.69269818,
-		"xch": 0.35470275,
-		"xdc": 31.16121923,
-		"xdr": 0.65201801,
-		"xec": 133883.07045031,
-		"xem": 1351.14324162,
-		"xlm": 5.3346056,
-		"xmr": 0.0025758107,
-		"xof": 524.26770098,
-		"xpf": 95.47751979,
-		"xrp": 0.66170371,
-		"xtz": 2.53609251,
-		"yer": 223.37593241,
-		"zar": 15.47814821,
-		"zec": 0.0029920512,
-		"zil": 235.12450121,
-		"zmk": 8425.11228113,
-		"zmw": 17.86863022,
-		"zwl": 301.39132161
+		"ar": 0.48631461,
+		"arb": 7.34751258,
+		"ars": 1320.38249793,
+		"atom": 0.49359164,
+		"aud": 1.3317014,
+		"avax": 0.10147833,
+		"awg": 1.70760544,
+		"axs": 0.86260937,
+		"azn": 1.61570133,
+		"bake": 1371.28339022,
+		"bam": 1.58727569,
+		"bat": 9.16579027,
+		"bbd": 1.90955999,
+		"bch": 0.0020669389,
+		"bdt": 116.33096378,
+		"bgn": 1.58137928,
+		"bhd": 0.35803539,
+		"bif": 2810.85358198,
+		"bmd": 0.94801156,
+		"bnb": 0.0014916971,
+		"bnd": 1.21094862,
+		"bob": 6.55186193,
+		"brl": 4.77077071,
+		"bsd": 0.94808463,
+		"bsv": 0.059462896,
+		"bsw": 1009.08594215,
+		"btc": 0.000012172223,
+		"btg": 1.7281256,
+		"btn": 89.15336743,
+		"btt": 2928032.61639352,
+		"busd": 0.94687922,
+		"bwp": 12.81474748,
+		"byn": 2.67705661,
+		"byr": 18581.02199064,
+		"bzd": 1.90688136,
+		"cad": 1.29986555,
+		"cake": 0.63135156,
+		"cdf": 2192.75012731,
+		"celo": 10.71100336,
+		"cfx": 15.63409882,
+		"chf": 0.74619423,
+		"chz": 19.24089939,
+		"clp": 848.44139837,
+		"cnh": 6.48356372,
+		"cny": 6.47159717,
+		"comp": 0.040428447,
+		"cop": 3381.70808199,
+		"crc": 429.48715627,
+		"cro": 13.55142822,
+		"crv": 4.26981475,
+		"cspr": 325.02267123,
+		"cuc": 0.94801156,
+		"cup": 25.1222998,
+		"cve": 89.63458172,
+		"cvx": 0.53693461,
+		"czk": 19.78307779,
+		"dai": 0.94806654,
+		"dash": 0.026040821,
+		"dcr": 0.047203515,
+		"dfi": 901.94924935,
+		"djf": 168.4805675,
+		"dkk": 6.06766127,
+		"doge": 9.73172285,
+		"dop": 56.55814855,
+		"dot": 0.76394439,
+		"dydx": 6.34983664,
+		"dzd": 125.692475,
+		"egld": 0.22637395,
+		"egp": 49.88812964,
+		"enj": 14.61203379,
+		"eos": 10.87782839,
+		"ern": 14.22017012,
+		"etb": 148.45821701,
+		"etc": 0.11196239,
+		"eth": 0.00040962631,
+		"eur": 0.81195265,
+		"fei": 0.95117528,
+		"fil": 1.02298554,
+		"fjd": 2.09140896,
+		"fkp": 0.70203294,
+		"flow": 24.93975641,
+		"flr": 119.77082791,
+		"frax": 0.95404485,
+		"ftt": 3.19761268,
+		"gala": 294.88290775,
+		"gbp": 0.70442008,
+		"gel": 2.54540093,
+		"ggp": 0.70203294,
+		"ghs": 10.5132287,
+		"gip": 0.70203294,
+		"gmd": 69.68136576,
+		"gmx": 0.13853441,
+		"gnf": 8318.79936142,
+		"gno": 0.0078857739,
+		"grt": 38.76021912,
+		"gt": 0.12845812,
+		"gtq": 7.2481641,
+		"gusd": 0.94932674,
+		"gyd": 198.37463995,
+		"hbar": 10.4528774,
+		"hkd": 7.42734176,
+		"hnl": 25.23605274,
+		"hnt": 0.94518014,
+		"hot": 2193.76166995,
+		"hrk": 6.11685262,
+		"htg": 124.20322799,
+		"huf": 297.87183435,
+		"icp": 0.38327688,
+		"idr": 16393.29625314,
+		"ils": 2.83114574,
+		"imp": 0.70203294,
+		"imx": 5.37095274,
+		"inj": 0.28210925,
+		"inr": 89.26531541,
+		"iqd": 1241.89483742,
+		"irr": 1249526.3283344,
+		"isk": 116.75686137,
+		"jep": 0.70203294,
+		"jmd": 149.67040792,
+		"jod": 0.67212467,
+		"jpy": 151.50737285,
+		"kas": 27.76325844,
+		"kava": 15.75669463,
+		"kcs": 0.11255638,
+		"kda": 87.74341644,
+		"kes": 122.58115689,
+		"kgs": 82.87069622,
+		"khr": 3801.52549049,
+		"kmf": 400.06081417,
+		"knc": 6.60663503,
+		"kpw": 853.1628113,
+		"krw": 1406.46829362,
+		"ksm": 0.19557277,
+		"kwd": 0.29177844,
+		"kyd": 0.79014847,
+		"kzt": 440.4510075,
+		"lak": 20789.88837777,
+		"lbp": 84845.20484043,
+		"ldo": 2.5068045,
+		"leo": 0.09197986,
+		"link": 0.10186455,
+		"lkr": 300.69614425,
+		"lrc": 54.898022,
+		"lrd": 174.69477892,
+		"lsl": 15.78464536,
+		"ltc": 0.016934738,
+		"ltl": 2.79923113,
+		"luna": 15.01474643,
+		"lunc": 17475.81171096,
+		"lvl": 0.57344237,
+		"lyd": 6.01980316,
+		"mad": 8.77847563,
+		"mana": 10.3119257,
+		"mbx": 23.96940102,
+		"mdl": 16.44978561,
+		"mga": 3929.50663998,
+		"mina": 15.76766989,
+		"mkd": 50.0478797,
+		"mkr": 0.00049201478,
+		"mmk": 1990.59723621,
+		"mnt": 3393.02445122,
+		"mop": 7.64927684,
+		"mru": 37.9299167,
+		"mur": 44.30999381,
+		"mvr": 14.6565557,
+		"mwk": 1646.6960496,
+		"mxn": 16.5410905,
+		"myr": 3.76551893,
+		"mzn": 60.5733624,
+		"nad": 15.78390893,
+		"near": 0.67650928,
+		"neo": 0.33184354,
+		"nexo": 1.05131627,
+		"nft": 2950238.58382543,
+		"ngn": 1281.06630767,
+		"nio": 34.80165394,
+		"nok": 8.86499649,
+		"npr": 142.64461491,
+		"nzd": 1.6219623,
+		"okb": 0.011295021,
+		"omr": 0.36450665,
+		"one": 423.61226702,
+		"op": 7.85154939,
+		"ordi": 0.20538816,
+		"pab": 0.94808463,
+		"paxg": 0.00020304937,
+		"pen": 3.28577914,
+		"pepe": 248113.43773147,
+		"pgk": 4.04113544,
+		"php": 57.64290104,
+		"pi": 5.61969963,
+		"pkr": 264.3057182,
+		"pln": 3.44581744,
+		"pol": 10.06685649,
+		"pyg": 6003.21011094,
+		"qar": 3.45597415,
+		"qnt": 0.013356993,
+		"qtum": 1.04977144,
+		"ron": 4.13314186,
+		"rpl": 0.5119234,
+		"rsd": 95.31383002,
+		"rub": 71.93343255,
+		"rune": 1.99965077,
+		"rvn": 161.19125441,
+		"rwf": 1385.04454696,
+		"sand": 12.38975827,
+		"sar": 3.55566165,
+		"sbd": 7.63014804,
+		"scr": 13.02768287,
+		"sdg": 569.28356729,
+		"sek": 8.79095615,
+		"sgd": 1.21245885,
+		"shib": 154588.7881481,
+		"shp": 0.70778643,
+		"sle": 23.32249875,
+		"sll": 19879.31986684,
+		"snx": 3.1584808,
+		"sol": 0.011051084,
+		"sos": 541.78526588,
+		"srd": 35.45468067,
+		"std": 19621.92042222,
+		"stn": 20.09309998,
+		"stx": 4.18124395,
+		"sui": 1.00307997,
+		"svc": 8.29590537,
+		"syp": 104.88080748,
+		"szl": 15.78424995,
+		"thb": 30.81368759,
+		"theta": 4.25367297,
+		"tjs": 8.91225295,
+		"tmt": 3.32277982,
+		"tnd": 2.73263964,
+		"ton": 0.71360627,
+		"top": 2.28258403,
+		"trx": 2.88501651,
+		"try": 42.66259709,
+		"ttd": 6.42769083,
+		"tusd": 0.94916596,
+		"twd": 29.8955567,
+		"twt": 2.29775682,
+		"tzs": 2464.82921795,
+		"uah": 41.64955299,
+		"ugx": 3527.09897815,
+		"uni": 0.29280029,
+		"usd": 0.94801156,
+		"usdc": 0.94804448,
+		"usdd": 0.9476999,
+		"usdp": 0.94793556,
+		"usdt": 0.94757638,
+		"uyu": 37.49470115,
+		"uzs": 11423.53664496,
+		"ves": 457.63703848,
+		"vet": 131.40527588,
+		"vnd": 24971.56633985,
+		"vuv": 111.89612387,
+		"waves": 2.24158886,
+		"wemix": 3.98056298,
+		"woo": 51.30654031,
+		"wst": 2.58370885,
+		"xaf": 532.35740108,
+		"xag": 0.012652658,
+		"xau": 0.00020298816,
+		"xaut": 0.00020311532,
+		"xcd": 2.56204839,
+		"xcg": 1.70877547,
+		"xch": 0.3685976,
+		"xdc": 31.78170213,
+		"xdr": 0.66038545,
+		"xec": 133280.13859037,
+		"xem": 1368.60351365,
+		"xlm": 5.42523558,
+		"xmr": 0.0025011515,
+		"xof": 529.93806879,
+		"xpf": 96.89172441,
+		"xrp": 0.6607173,
+		"xtz": 2.53362173,
+		"yer": 226.21919938,
+		"zar": 15.81116943,
+		"zec": 0.0027616389,
+		"zil": 233.88408803,
+		"zmk": 8533.27739175,
+		"zmw": 17.75324893,
+		"zwl": 305.25926051
 	}
 }