@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T0414","theta":{"1inch":2.22396686,"aave":0.0022859193,"ada":0.85351323,"aed":0.771118,"afn":13.33310476,"akt":0.45756404,"algo":2.07715248,"all":17.11880146,"amd":78.76230925,"amp":236.07973884,"ang":0.37582328,"aoa":192.75310076,"ape":2.11970694,"apt":0.22432786,"ar":0.10567118,"arb":1.68613912,"ars":289.44209375,"atom":0.11410837,"aud":0.29395726,"avax":0.022692027,"awg":0.37794713,"axs":0.19253079,"azn":0.35676376,"bake":299.92400052,"bam":0.3506548,"bat":2.09407034,"bbd":0.42436628,"bch":0.00046136841,"bdt":25.85178445,"bgn":0.35025258,"bhd":0.079193485,"bif":626.52256912,"bmd":0.20997063,"bnb":0.00033094361,"bnd":0.26817925,"bob":1.45585108,"brl":1.04699716,"bsd":0.21068605,"bsv":0.013377483,"bsw":265.21912087,"btc":0.0000027043853,"btcb":2.19514923,"btg":0.38278221,"btn":19.7514517,"btt":649299.64172567,"busd":0.20993716,"bwp":2.8328138,"byn":0.59281105,"byr":4115.42514753,"bzd":0.42375675,"cad":0.28710129,"cake":0.14060822,"cdf":485.24230202,"celo":2.51041422,"cfx":3.64572392,"chf":0.16494554,"chz":4.50933579,"clp":186.92219432,"cnh":1.43528388,"cny":1.43300783,"comp":0.0092441153,"cop":749.90395168,"crc":95.12509225,"cro":3.02444503,"crv":0.94299016,"cspr":71.30383404,"cuc":0.20997063,"cup":5.56422284,"cve":19.76946518,"cvx":0.1183819,"czk":4.37318566,"dai":0.21000453,"dash":0.0059370998,"dcr":0.010477747,"dfi":214.31139825,"djf":37.51864697,"dkk":1.34129796,"doge":2.19885285,"dop":12.67947715,"dot":0.16727544,"dydx":1.56893357,"dzd":27.82915978,"egld":0.050889482,"egp":10.9196487,"enj":3.61085611,"eos":2.4616295,"ern":3.1495601,"etb":33.16502626,"etc":0.02510164,"eth":0.000089857026,"eur":0.17948509,"fei":0.21092637,"fil":0.22943847,"fjd":0.46569326,"fkp":0.15549008,"flow":5.65801339,"flr":26.55957949,"frax":0.21143312,"ftt":0.72822587,"gala":66.30552203,"gbp":0.15570277,"gel":0.5648243,"ggp":0.15549008,"ghs":2.33238982,"gip":0.15549008,"gmd":15.32786554,"gmx":0.030489988,"gnf":1849.20993965,"gno":0.0017283689,"grt":8.63032433,"gt":0.028532826,"gtq":1.6103872,"gusd":0.21015225,"gyd":44.08394409,"hbar":2.32442945,"hkd":1.64451234,"hnl":5.59765211,"hnt":0.20623972,"hot":494.33353412,"hrk":1.35263083,"ht":2.07008627,"htg":27.57990184,"huf":65.62654206,"icp":0.085529596,"idr":3629.50052273,"ils":0.62979647,"imp":0.15549008,"imx":1.19973607,"inj":0.064539981,"inr":19.76464385,"iqd":275.99976999,"irr":277056.30009844,"isk":25.811732,"jep":0.15549008,"jmd":33.37685886,"jod":0.1488766,"jpy":33.49368175,"kas":6.10042537,"kava":3.56728738,"kcs":0.02504538,"kda":19.79871367,"kes":27.21006008,"kgs":18.35718985,"khr":843.37163127,"klay":4.40077606,"kmf":88.39764291,"knc":1.48399121,"kpw":188.96310934,"krw":311.49884828,"ksm":0.044530551,"kwd":0.064742244,"kyd":0.17557913,"kzt":97.62904684,"lak":4648.46436029,"lbp":18867.74133059,"ldo":0.55957697,"leo":0.020408345,"link":0.022897074,"lkr":66.95065234,"lrc":12.44799137,"lrd":38.76781577,"lsl":3.46342603,"ltc":0.0038151171,"ltl":0.61998886,"luna":3.65711497,"lunc":4764.64390862,"lvl":0.12700921,"lyd":1.33231904,"mad":1.9454618,"mana":2.33783783,"mbx":5.3247394,"mdl":3.60914817,"mga":873.86554651,"mina":3.56059256,"mkd":11.05963486,"mkr":0.00011871565,"mmk":440.88823143,"mnt":751.50538867,"mop":1.69963795,"mru":8.41091101,"mur":9.77201551,"mvr":3.24407587,"mwk":365.27006112,"mxn":3.64736916,"myr":0.83253115,"mzn":13.4191736,"nad":3.46342603,"near":0.15216551,"neo":0.074613925,"nexo":0.23207547,"nft":629947.6123947,"ngn":283.79429494,"nio":7.75428027,"nok":1.95538751,"npr":31.60259262,"nzd":0.35669501,"okb":0.0025168698,"omr":0.080732929,"one":95.24113561,"op":1.77713107,"ordi":0.049546907,"pab":0.2107031,"paxg":0.000044746418,"pen":0.72405539,"pepe":56095.1374489,"pgk":0.92680785,"php":12.70857923,"pi":1.24632254,"pkr":58.73649414,"pln":0.76200249,"pol":2.28033717,"pyg":1325.3265692,"qar":0.76817013,"qnt":0.0028814714,"qtum":0.23562126,"ron":0.91383467,"rpl":0.11447373,"rsd":21.06410958,"rub":15.76874158,"rune":0.43716974,"rvn":35.73850394,"rwf":307.87893244,"sand":2.78288763,"sar":0.78751235,"sbd":1.68992691,"scr":2.87556069,"sdg":126.086373,"sek":1.94063509,"sgd":0.26804967,"shib":34747.96459826,"shp":0.15676425,"sle":5.17579091,"sll":4402.97917611,"snx":0.7154687,"sol":0.0024510999,"sos":120.41200268,"srd":7.8650809,"std":4345.96895624,"stn":4.39287949,"stx":0.94128274,"sui":0.22541539,"svc":1.84364404,"syp":23.22956786,"szl":3.46212871,"thb":6.79884599,"theta":1,"tjs":1.98366143,"tmt":0.73594718,"tnd":0.61263554,"ton":0.15636796,"top":0.50555905,"trx":0.63775071,"try":9.43286875,"ttd":1.42840727,"tusd":0.21034977,"twd":6.62218043,"twt":0.5141,"tzs":546.97357765,"uah":9.2442748,"ugx":780.63076424,"uni":0.064503594,"usd":0.20997063,"usdc":0.21002798,"usdd":0.20995051,"usdp":0.21000942,"usdt":0.20993866,"uyu":8.3764156,"uzs":2555.41634829,"ves":101.23844036,"vet":29.77148663,"vnd":5527.47790857,"vuv":24.78335803,"waves":0.50698267,"wemix":0.89125391,"woo":11.57097296,"wst":0.57225391,"xaf":117.60734973,"xag":0.0027617369,"xau":0.000044691786,"xaut":0.000044781135,"xcd":0.56745627,"xcg":0.37971936,"xch":0.079569708,"xdc":6.99032964,"xdr":0.1462658,"xec":30033.70276676,"xem":303.09907278,"xlm":1.19670066,"xmr":0.0005778261,"xof":117.60785175,"xpf":21.41826775,"xrp":0.14843858,"xtz":0.56891621,"yer":50.10944503,"zar":3.47217987,"zec":0.00067120044,"zil":52.74497633,"zmk":1889.98741347,"zmw":4.00843159,"zwl":67.61047039}}
+{"date":"2026-04-24T0652","theta":{"1inch":2.33328139,"aave":0.0023717193,"ada":0.89374128,"aed":0.81848657,"afn":14.04067638,"akt":0.46900288,"algo":2.1190624,"all":18.18662149,"amd":82.8693028,"amp":251.46158887,"ang":0.39890956,"aoa":204.5935877,"ape":2.12797827,"apt":0.23509095,"ar":0.11432816,"arb":1.72733368,"ars":310.40996966,"atom":0.11603893,"aud":0.31307094,"avax":0.023856637,"awg":0.40144258,"axs":0.20279165,"azn":0.37983675,"bake":322.37630854,"bam":0.37315414,"bat":2.1547943,"bbd":0.44892026,"bch":0.00048591862,"bdt":27.34835625,"bgn":0.37176795,"bhd":0.084170879,"bif":660.80622582,"bmd":0.22286893,"bnb":0.00035068449,"bnd":0.28468306,"bob":1.54028341,"brl":1.121565,"bsd":0.22288611,"bsv":0.013979188,"bsw":237.22696807,"btc":0.0000028615794,"btg":0.40626668,"btn":20.95914943,"btt":688353.95579072,"busd":0.22260273,"bwp":3.0126311,"byn":0.62935177,"byr":4368.23002527,"bzd":0.44829054,"cad":0.30558662,"cake":0.14842504,"cdf":515.49570034,"celo":2.51805991,"cfx":3.67543507,"chf":0.17542351,"chz":4.52336123,"clp":199.46089041,"cnh":1.52422712,"cny":1.5214139,"comp":0.0095043618,"cop":795.00894988,"crc":100.96854158,"cro":3.18581807,"crv":1.00379479,"cspr":76.40988704,"cuc":0.22286893,"cup":5.90602521,"cve":21.07227855,"cvx":0.12622846,"czk":4.65082246,"dai":0.22288186,"dash":0.0061219613,"dcr":0.011097119,"dfi":212.04010168,"djf":39.60825589,"dkk":1.42645222,"doge":2.28783993,"dop":13.29630861,"dot":0.17959641,"dydx":1.4927891,"dzd":29.54916277,"egld":0.053218467,"egp":11.72824756,"enj":3.43515684,"eos":2.55727896,"ern":3.34303324,"etb":34.90118258,"etc":0.026321345,"eth":0.000096299437,"eur":0.19088272,"fei":0.2236127,"fil":0.24049464,"fjd":0.49167131,"fkp":0.16504159,"flow":5.86311091,"flr":28.15703716,"frax":0.2242873,"ftt":0.75172979,"gala":69.32430155,"gbp":0.16560278,"gel":0.59840071,"ggp":0.16504159,"ghs":2.47156487,"gip":0.16504159,"gmd":16.38145815,"gmx":0.032568185,"gnf":1955.67440602,"gno":0.001853874,"grt":9.11217656,"gt":0.03019934,"gtq":1.70397775,"gusd":0.22317812,"gyd":46.63608164,"hbar":2.45737683,"hkd":1.7461008,"hnl":5.93276749,"hnt":0.22220329,"hot":515.73350485,"hrk":1.43801666,"htg":29.19905428,"huf":70.02697113,"icp":0.090104925,"idr":3853.91551348,"ils":0.66557673,"imp":0.16504159,"imx":1.26266236,"inj":0.066321331,"inr":20.98546739,"iqd":291.95823135,"irr":293752.32576236,"isk":27.44848092,"jep":0.16504159,"jmd":35.18615769,"jod":0.15801042,"jpy":35.61801151,"kas":6.52689067,"kava":3.70425624,"kcs":0.026460986,"kda":20.62768272,"kes":28.81772005,"kgs":19.48215032,"khr":893.70422131,"kmf":94.050675,"knc":1.55316008,"kpw":200.57085184,"krw":330.64796075,"ksm":0.045977386,"kwd":0.068594469,"kyd":0.18575675,"kzt":103.54604373,"lak":4887.51451236,"lbp":19946.33941398,"ldo":0.58932704,"leo":0.021623632,"link":0.023947434,"lkr":70.69094081,"lrc":12.90602789,"lrd":41.06916072,"lsl":3.7108272,"ltc":0.0039812036,"ltl":0.65807389,"luna":3.52983093,"lunc":4108.40509581,"lvl":0.13481111,"lyd":1.41520121,"mad":2.06374013,"mana":2.42424036,"mbx":5.63498915,"mdl":3.86719565,"mga":923.79143073,"mina":3.70683642,"mkd":11.76580335,"mkr":0.00011566822,"mmk":467.97138606,"mnt":797.66932582,"mop":1.79827572,"mru":8.91697997,"mur":10.41687833,"mvr":3.44562354,"mwk":387.123331,"mxn":3.8886606,"myr":0.8852394,"mzn":14.24024903,"nad":3.71065407,"near":0.15904121,"neo":0.078013411,"nexo":0.24715494,"nft":693574.3776666,"ngn":301.16708932,"nio":8.18155372,"nok":2.08408041,"npr":33.53445737,"nzd":0.38130865,"okb":0.0026553572,"omr":0.085692213,"one":99.58740831,"op":1.84582817,"ordi":0.048284898,"pab":0.22288611,"paxg":0.000047735069,"pen":0.77245692,"pepe":58329.22262924,"pgk":0.95003435,"php":13.5513241,"pi":1.3211405,"pkr":62.13588115,"pln":0.81008048,"pol":2.36662681,"pyg":1411.30034009,"qar":0.81246823,"qnt":0.003140108,"qtum":0.24679176,"ron":0.97166423,"rpl":0.12034856,"rsd":22.4074184,"rub":16.91089866,"rune":0.47009979,"rvn":37.89460438,"rwf":325.61143189,"sand":2.91271998,"sar":0.83590386,"sbd":1.79377872,"scr":3.06269028,"sdg":133.833412,"sek":2.06667419,"sgd":0.2850381,"shib":36342.42434557,"shp":0.16639418,"sle":5.48290828,"sll":4673.44810032,"snx":0.74253024,"sol":0.0025980099,"sos":127.36881033,"srd":8.3350744,"std":4612.93582156,"stn":4.72370587,"stx":0.98297259,"sui":0.23581502,"svc":1.95029224,"syp":24.65652818,"szl":3.71073424,"thb":7.24401895,"theta":1,"tjs":2.09518997,"tmt":0.78115545,"tnd":0.64241884,"ton":0.16776237,"top":0.53661484,"trx":0.67824126,"try":10.02959028,"ttd":1.51109191,"tusd":0.22314032,"twd":7.02817469,"twt":0.54018182,"tzs":579.45903096,"uah":9.79143279,"ugx":829.1890331,"uni":0.068834697,"usd":0.22286893,"usdc":0.22287667,"usdd":0.22279567,"usdp":0.22285107,"usdt":0.22276663,"uyu":8.81466474,"uzs":2685.57002905,"ves":107.586324,"vet":30.89219053,"vnd":5870.5891376,"vuv":26.30576554,"waves":0.52697724,"wemix":0.93579431,"woo":12.06170306,"wst":0.60740656,"xaf":125.15240468,"xag":0.0029745253,"xau":0.000047720678,"xaut":0.000047750572,"xcd":0.60231438,"xcg":0.40171764,"xch":0.086653957,"xdc":7.4715904,"xdr":0.15525064,"xec":31332.953777,"xem":321.74629383,"xlm":1.27542376,"xmr":0.00058799807,"xof":124.58364157,"xpf":22.77836709,"xrp":0.15532865,"xtz":0.59563153,"yer":53.18208544,"zar":3.71706277,"zec":0.0006492363,"zil":54.98403136,"zmk":2006.09624892,"zmw":4.17362807,"zwl":71.76368813}}