@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/comp.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"comp": {
-		"1inch": 240.58190393,
-		"aave": 0.24728373,
-		"ada": 92.33043976,
-		"aed": 83.41717638,
-		"afn": 1442.33431658,
-		"akt": 49.49787255,
-		"algo": 224.69997528,
-		"all": 1851.8593571,
-		"amd": 8520.26467644,
-		"amp": 25538.38097132,
-		"ang": 40.65540795,
-		"aoa": 20851.43835194,
-		"ape": 229.30338594,
-		"apt": 24.26709888,
-		"ar": 11.43118363,
-		"arb": 182.40135007,
-		"ars": 31310.9566096,
-		"atom": 12.34389257,
-		"aud": 31.79939356,
-		"avax": 2.45475381,
-		"awg": 40.88515915,
-		"axs": 20.82738933,
-		"azn": 38.59360754,
-		"bake": 32444.85708581,
-		"bam": 37.93275959,
-		"bat": 226.53009721,
-		"bbd": 45.90664033,
-		"bch": 0.049909418,
-		"bdt": 2796.56663219,
-		"bgn": 37.88924801,
-		"bhd": 8.56690794,
-		"bif": 67775.28701007,
-		"bmd": 22.71397731,
-		"bnb": 0.035800463,
-		"bnd": 29.01080788,
-		"bob": 157.48949791,
-		"brl": 113.26093692,
-		"bsd": 22.79136996,
-		"bsv": 1.44713507,
-		"bsw": 28690.58981067,
-		"btc": 0.0002925521,
-		"btcb": 237.46450072,
-		"btg": 41.40820322,
-		"btn": 2136.65137304,
-		"btt": 70239240.758849,
-		"busd": 22.71035715,
-		"bwp": 306.44509538,
-		"byn": 64.12847889,
-		"byr": 445194.05092224,
-		"bzd": 45.84070302,
-		"cad": 31.05773564,
-		"cake": 15.21056527,
-		"cdf": 52492.02169139,
-		"celo": 271.56889916,
-		"cfx": 394.38321501,
-		"chf": 17.84330149,
-		"chz": 487.80609441,
-		"clp": 20220.6688042,
-		"cnh": 155.26460182,
-		"cny": 155.01838572,
+		"1inch": 245.49585196,
+		"aave": 0.24954009,
+		"ada": 94.03485468,
+		"aed": 86.11694203,
+		"afn": 1477.28766053,
+		"akt": 49.34606732,
+		"algo": 222.95683315,
+		"all": 1913.50265436,
+		"amd": 8719.08127304,
+		"amp": 26457.49338248,
+		"ang": 41.97121006,
+		"aoa": 21526.28366388,
+		"ape": 223.89491501,
+		"apt": 24.73505858,
+		"ar": 12.02902035,
+		"arb": 181.74115401,
+		"ars": 32659.73843091,
+		"atom": 12.20901815,
+		"aud": 32.93971224,
+		"avax": 2.51007251,
+		"awg": 42.23772058,
+		"axs": 21.33669325,
+		"azn": 39.96446708,
+		"bake": 33918.77498343,
+		"bam": 39.26135713,
+		"bat": 226.71635926,
+		"bbd": 47.23307824,
+		"bch": 0.051125854,
+		"bdt": 2877.45320358,
+		"bgn": 39.11550922,
+		"bhd": 8.8560264,
+		"bif": 69526.62800297,
+		"bmd": 23.44912142,
+		"bnb": 0.036897216,
+		"bnd": 29.95288509,
+		"bob": 162.06068862,
+		"brl": 118.00529298,
+		"bsd": 23.45092888,
+		"bsv": 1.47081821,
+		"bsw": 24959.79988872,
+		"btc": 0.00030108065,
+		"btg": 42.74528783,
+		"btn": 2205.21376583,
+		"btt": 72425058.28311794,
+		"busd": 23.42111285,
+		"bwp": 316.97352953,
+		"byn": 66.21715209,
+		"byr": 459602.66736711,
+		"bzd": 47.16682204,
+		"cad": 32.15225064,
+		"cake": 15.61651785,
+		"cdf": 54237.80284476,
+		"celo": 264.93729553,
+		"cfx": 386.71035019,
+		"chf": 18.45715802,
+		"chz": 475.92477344,
+		"clp": 20986.24768824,
+		"cnh": 160.37132833,
+		"cny": 160.07533499,
 		"comp": 1,
-		"cop": 81122.30597863,
-		"crc": 10290.34027923,
-		"cro": 327.17517281,
-		"crv": 102.00977882,
-		"cspr": 7713.42973902,
-		"cuc": 22.71397731,
-		"cup": 601.92053447,
-		"cve": 2138.60001629,
-		"cvx": 12.80619015,
-		"czk": 473.07779185,
-		"dai": 22.71764516,
-		"dash": 0.64225722,
-		"dcr": 1.13345048,
-		"dfi": 23183.54875277,
-		"djf": 4058.65198132,
-		"dkk": 145.09749282,
-		"doge": 237.86514689,
-		"dop": 1371.62689044,
-		"dot": 18.09534328,
-		"dydx": 169.7224143,
-		"dzd": 3010.47302085,
-		"egld": 5.50506789,
-		"egp": 1181.25405391,
-		"enj": 390.61132217,
-		"eos": 266.29151823,
-		"ern": 340.70973729,
-		"etb": 3587.69066584,
-		"etc": 2.71541828,
-		"eth": 0.009720457,
-		"eur": 19.41614516,
-		"fei": 22.81736656,
-		"fil": 24.81994891,
-		"fjd": 50.37726599,
-		"fkp": 16.82043954,
-		"flow": 612.0665088,
-		"flr": 2873.13372479,
-		"frax": 22.87218493,
-		"ftt": 78.77723732,
-		"gala": 7172.72769996,
-		"gbp": 16.84344766,
-		"gel": 61.10095806,
-		"ggp": 16.82043954,
-		"ghs": 252.3107665,
-		"gip": 16.82043954,
-		"gmd": 1658.12141121,
-		"gmx": 3.29831323,
-		"gnf": 200041.85096973,
-		"gno": 0.18696964,
-		"grt": 933.60197639,
-		"gt": 3.08659352,
-		"gtq": 174.20674058,
-		"gusd": 22.73362444,
-		"gyd": 4768.86565739,
-		"hbar": 251.44963783,
-		"hkd": 177.8982934,
-		"hnl": 605.5368109,
-		"hnt": 22.310379,
-		"hot": 53475.48325406,
-		"hrk": 146.32344772,
-		"ht": 223.9355743,
-		"htg": 2983.50906305,
-		"huf": 7099.27773186,
-		"icp": 9.25232901,
-		"idr": 392628.21764874,
-		"ils": 68.12944741,
-		"imp": 16.82043954,
-		"imx": 129.78376225,
-		"inj": 6.98173694,
-		"inr": 2138.07845976,
-		"iqd": 29856.80731631,
-		"irr": 29971099.4982998,
-		"isk": 2792.2338806,
-		"jep": 16.82043954,
-		"jmd": 3610.60606638,
-		"jod": 16.10501285,
-		"jpy": 3623.24360797,
-		"kas": 659.92527737,
-		"kava": 385.89819141,
-		"kcs": 2.7093323,
-		"kda": 2141.76402812,
-		"kes": 2943.50071748,
-		"kgs": 1985.82440892,
-		"khr": 91233.35244836,
-		"klay": 476.06243595,
-		"kmf": 9562.58547525,
-		"knc": 160.53361084,
-		"kpw": 20441.448722,
-		"krw": 33696.98856158,
-		"ksm": 4.81717826,
-		"kwd": 7.00361709,
-		"kyd": 18.9936109,
-		"kzt": 10561.21039514,
-		"lak": 502856.59559819,
-		"lbp": 2041054.30025039,
-		"ldo": 60.53331783,
-		"leo": 2.20771208,
-		"link": 2.47693515,
-		"lkr": 7242.51591529,
-		"lrc": 1346.5854698,
-		"lrd": 4193.7832253,
-		"lsl": 374.66278909,
-		"ltc": 0.41270765,
-		"ltl": 67.06849093,
-		"luna": 395.61546372,
-		"lunc": 515424.54226305,
-		"lvl": 13.73946614,
-		"lyd": 144.12618069,
-		"mad": 210.45408171,
-		"mana": 252.90011563,
-		"mbx": 576.01395183,
-		"mdl": 390.42656304,
-		"mga": 94532.09052883,
-		"mina": 385.17396578,
-		"mkd": 1196.39732675,
-		"mkr": 0.012842295,
-		"mmk": 47693.93458034,
-		"mnt": 81295.54451366,
-		"mop": 183.86161282,
-		"mru": 909.86651722,
-		"mur": 1057.10662043,
-		"mvr": 350.93416274,
-		"mwk": 39513.79319582,
-		"mxn": 394.56119219,
-		"myr": 90.06066267,
-		"mzn": 1451.6449794,
-		"nad": 374.66278909,
-		"near": 16.46079755,
-		"neo": 8.07150519,
-		"nexo": 25.10521103,
-		"nft": 68145797.67032684,
-		"ngn": 30699.99508311,
-		"nio": 838.83422033,
-		"nok": 211.52781389,
-		"npr": 3418.67139496,
-		"nzd": 38.58617098,
-		"okb": 0.27226724,
-		"omr": 8.73344023,
-		"one": 10302.89349382,
-		"op": 192.24458002,
-		"ordi": 5.35983222,
-		"pab": 22.79321456,
-		"paxg": 0.00484053,
-		"pen": 78.32608845,
-		"pepe": 6068199.65925491,
-		"pgk": 100.25922599,
-		"php": 1374.77506314,
-		"pi": 134.82334443,
-		"pkr": 6353.9335121,
-		"pln": 82.43108858,
-		"pol": 246.67987023,
-		"pyg": 143369.75719099,
-		"qar": 83.09828554,
-		"qnt": 0.31170873,
-		"qtum": 25.48878424,
-		"ron": 98.855827,
-		"rpl": 12.38341693,
-		"rsd": 2278.6506705,
-		"rub": 1705.81402636,
-		"rune": 47.29167938,
-		"rvn": 3866.0815768,
-		"rwf": 33305.39718535,
-		"sand": 301.04423536,
-		"sar": 85.19066646,
-		"sbd": 182.81110227,
-		"scr": 311.06932204,
-		"sdg": 13639.63652594,
-		"sek": 209.93194279,
-		"sgd": 28.99678949,
-		"shib": 3758928.07334775,
-		"shp": 16.95827476,
-		"sle": 559.90116194,
-		"sll": 476300.76244212,
-		"snx": 77.39720648,
-		"sol": 0.26515245,
-		"sos": 13025.80057491,
-		"srd": 850.82029212,
-		"std": 470133.57197645,
-		"stn": 475.20820892,
-		"stx": 101.8250758,
-		"sui": 24.38474479,
-		"svc": 199.43974907,
-		"syp": 2512.90329604,
-		"szl": 374.52244919,
-		"thb": 735.47827448,
-		"theta": 108.17692825,
-		"tjs": 214.58640039,
-		"tmt": 79.612505,
-		"tnd": 66.27303087,
-		"ton": 16.91540509,
-		"top": 54.68982463,
-		"trx": 68.98991284,
-		"try": 1020.41876602,
-		"ttd": 154.52071112,
-		"tusd": 22.75499216,
-		"twd": 716.3671376,
-		"twt": 55.61375926,
-		"tzs": 59169.92146688,
-		"uah": 1000.01725149,
-		"ugx": 84446.23817718,
-		"uni": 6.97780061,
-		"usd": 22.71397731,
-		"usdc": 22.72018163,
-		"usdd": 22.71180154,
-		"usdp": 22.71817371,
-		"usdt": 22.71051979,
-		"uyu": 906.13490899,
-		"uzs": 276437.09096982,
-		"ves": 10951.66349992,
-		"vet": 3220.58797288,
-		"vnd": 597945.58114563,
-		"vuv": 2680.98754354,
-		"waves": 54.84382789,
-		"wemix": 96.41311001,
-		"woo": 1251.7123118,
-		"wst": 61.90467012,
-		"xaf": 12722.40183411,
-		"xag": 0.29875622,
-		"xau": 0.0048346201,
-		"xaut": 0.0048442856,
-		"xcd": 61.38567641,
-		"xcg": 41.07687421,
-		"xch": 8.60760662,
-		"xdc": 756.1923883,
-		"xdr": 15.82258544,
-		"xec": 3248953.7094269,
-		"xem": 32788.32664993,
-		"xlm": 129.4554015,
-		"xmr": 0.062507453,
-		"xof": 12722.45614096,
-		"xpf": 2316.96241393,
-		"xrp": 16.05762945,
-		"xtz": 61.54360783,
-		"yer": 5420.68583991,
-		"zar": 375.6097532,
-		"zec": 0.072608402,
-		"zil": 5705.7895207,
-		"zmk": 204453.03282976,
-		"zmw": 433.6198164,
-		"zwl": 7313.89300422
+		"cop": 83646.7474997,
+		"crc": 10623.38996867,
+		"cro": 335.19537093,
+		"crv": 105.61411807,
+		"cspr": 8039.45481191,
+		"cuc": 23.44912142,
+		"cup": 621.40155704,
+		"cve": 2217.11662943,
+		"cvx": 13.28110894,
+		"czk": 489.3355879,
+		"dai": 23.45048147,
+		"dash": 0.64412124,
+		"dcr": 1.1675817,
+		"dfi": 22309.7675165,
+		"djf": 4167.37670622,
+		"dkk": 150.083957,
+		"doge": 240.71473485,
+		"dop": 1398.9691173,
+		"dot": 18.89620929,
+		"dydx": 157.06358119,
+		"dzd": 3109.01073198,
+		"egld": 5.59937303,
+		"egp": 1233.98580897,
+		"enj": 361.42951167,
+		"eos": 269.06372254,
+		"ern": 351.73674089,
+		"etb": 3672.12269396,
+		"etc": 2.76939635,
+		"eth": 0.010132131,
+		"eur": 20.08369648,
+		"fei": 23.5273763,
+		"fil": 25.30360715,
+		"fjd": 51.73112318,
+		"fkp": 17.36482596,
+		"flow": 616.88633561,
+		"flr": 2962.53844431,
+		"frax": 23.59835515,
+		"ftt": 79.09313689,
+		"gala": 7293.94599658,
+		"gbp": 17.42387202,
+		"gel": 62.96064105,
+		"ggp": 17.36482596,
+		"ghs": 260.04532786,
+		"gip": 17.36482596,
+		"gmd": 1723.57266382,
+		"gmx": 3.42665669,
+		"gnf": 205765.98949864,
+		"gno": 0.19505508,
+		"grt": 958.7362905,
+		"gt": 3.17741903,
+		"gtq": 179.2837637,
+		"gusd": 23.48165262,
+		"gyd": 4906.80833938,
+		"hbar": 258.55253474,
+		"hkd": 183.71573348,
+		"hnl": 624.21524267,
+		"hnt": 23.37908616,
+		"hot": 54262.82341116,
+		"hrk": 151.30070776,
+		"htg": 3072.17411976,
+		"huf": 7367.8772711,
+		"icp": 9.48037615,
+		"idr": 405489.14309852,
+		"ils": 70.02855564,
+		"imp": 17.36482596,
+		"imx": 132.85083069,
+		"inj": 6.97798885,
+		"inr": 2207.98280551,
+		"iqd": 30718.34155057,
+		"irr": 30907106.92539177,
+		"isk": 2887.98780533,
+		"jep": 17.36482596,
+		"jmd": 3702.10630725,
+		"jod": 16.62504299,
+		"jpy": 3747.54374228,
+		"kas": 686.7258238,
+		"kava": 389.74276478,
+		"kcs": 2.78408863,
+		"kda": 2170.33854552,
+		"kes": 3032.05209616,
+		"kgs": 2049.81152534,
+		"khr": 94030.95569075,
+		"kmf": 9895.52767312,
+		"knc": 163.41550453,
+		"kpw": 21103.0321135,
+		"krw": 34789.07563001,
+		"ksm": 4.8375038,
+		"kwd": 7.21715676,
+		"kyd": 19.5443688,
+		"kzt": 10894.58147105,
+		"lak": 514239.10684243,
+		"lbp": 2098651.11174208,
+		"ldo": 62.00595603,
+		"leo": 2.27512723,
+		"link": 2.51962568,
+		"lkr": 7437.73674215,
+		"lrc": 1357.90578992,
+		"lrd": 4321.08558974,
+		"lsl": 390.43412765,
+		"ltc": 0.41888174,
+		"ltl": 69.23914589,
+		"luna": 371.39063256,
+		"lunc": 432265.22635871,
+		"lvl": 14.18413061,
+		"lyd": 148.90018368,
+		"mad": 217.13610885,
+		"mana": 255.06608631,
+		"mbx": 592.88453833,
+		"mdl": 406.88641065,
+		"mga": 97196.57692024,
+		"mina": 390.01423831,
+		"mkd": 1237.93723613,
+		"mkr": 0.012170014,
+		"mmk": 49237.53924169,
+		"mnt": 83926.65855554,
+		"mop": 189.20531068,
+		"mru": 938.19871142,
+		"mur": 1096.01029238,
+		"mvr": 362.53076378,
+		"mwk": 40731.12324598,
+		"mxn": 409.14484243,
+		"myr": 93.1403312,
+		"mzn": 1498.28566709,
+		"nad": 390.41591191,
+		"near": 16.73349658,
+		"neo": 8.20816939,
+		"nexo": 26.0043696,
+		"nft": 72974324.18831465,
+		"ngn": 31687.25016186,
+		"nio": 860.82094882,
+		"nok": 219.27620746,
+		"npr": 3528.32290547,
+		"nzd": 40.11933258,
+		"okb": 0.27938301,
+		"omr": 9.01609339,
+		"one": 10478.07423879,
+		"op": 194.20853412,
+		"ordi": 5.08028827,
+		"pab": 23.45092888,
+		"paxg": 0.0050224381,
+		"pen": 81.27393941,
+		"pepe": 6137100.41613538,
+		"pgk": 99.95772194,
+		"php": 1425.80053389,
+		"pi": 139.00359946,
+		"pkr": 6537.617422,
+		"pln": 85.23249628,
+		"pol": 249.00428488,
+		"pyg": 148489.75374671,
+		"qar": 85.48372313,
+		"qnt": 0.330386,
+		"qtum": 25.96615809,
+		"ron": 102.23350607,
+		"rpl": 12.66245522,
+		"rsd": 2357.59316881,
+		"rub": 1779.27766787,
+		"rune": 49.46147897,
+		"rvn": 3987.07512003,
+		"rwf": 34259.15800138,
+		"sand": 306.4613965,
+		"sar": 87.94949908,
+		"sbd": 188.73215877,
+		"scr": 322.24049883,
+		"sdg": 14081.26238416,
+		"sek": 217.44481537,
+		"sgd": 29.99024071,
+		"shib": 3823762.73025718,
+		"shp": 17.50713891,
+		"sle": 576.88337282,
+		"sll": 491716.14138587,
+		"snx": 78.12520757,
+		"sol": 0.27334922,
+		"sos": 13401.090288,
+		"srd": 876.97360316,
+		"std": 485349.35104533,
+		"stn": 497.00400495,
+		"stx": 103.42331402,
+		"sui": 24.81124172,
+		"svc": 205.19970526,
+		"syp": 2594.23291675,
+		"szl": 390.42434703,
+		"thb": 762.17836757,
+		"theta": 105.21485011,
+		"tjs": 220.44509879,
+		"tmt": 82.18915346,
+		"tnd": 67.59200151,
+		"ton": 17.65109283,
+		"top": 56.45984979,
+		"trx": 71.36105243,
+		"try": 1055.26183817,
+		"ttd": 158.9893091,
+		"tusd": 23.47767565,
+		"twd": 739.46834628,
+		"twt": 56.83514946,
+		"tzs": 60967.69508925,
+		"uah": 1030.20413304,
+		"ugx": 87242.99983297,
+		"uni": 7.24243233,
+		"usd": 23.44912142,
+		"usdc": 23.44993581,
+		"usdd": 23.44141252,
+		"usdp": 23.44724151,
+		"usdt": 23.43835734,
+		"uyu": 927.4336292,
+		"uzs": 282561.8480745,
+		"ves": 11319.67895409,
+		"vet": 3250.31719627,
+		"vnd": 617673.15618632,
+		"vuv": 2767.75717853,
+		"waves": 55.4458317,
+		"wemix": 98.45945838,
+		"woo": 1269.07028009,
+		"wst": 63.9081898,
+		"xaf": 13167.89149979,
+		"xag": 0.31296424,
+		"xau": 0.005020924,
+		"xaut": 0.0050240692,
+		"xcd": 63.372417,
+		"xcg": 42.26666125,
+		"xch": 9.11728315,
+		"xdc": 786.12226381,
+		"xdr": 16.33467275,
+		"xec": 3296692.0352407,
+		"xem": 33852.48807935,
+		"xlm": 134.19351988,
+		"xmr": 0.061866129,
+		"xof": 13108.04917403,
+		"xpf": 2396.62247883,
+		"xrp": 16.34288112,
+		"xtz": 62.66928196,
+		"yer": 5595.54514811,
+		"zar": 391.09020195,
+		"zec": 0.0683093,
+		"zil": 5785.13661775,
+		"zmk": 211071.1161423,
+		"zmw": 439.12765212,
+		"zwl": 7550.6056901
 	}
 }