@shackra/exchange-api 2026.4.240414 → 2026.4.240652

package/v1/currencies/nzd.json

@@ -1,305 +1,302 @@
 {
-	"date": "2026-04-24T0414",
+	"date": "2026-04-24T0652",
 	"nzd": {
-		"1inch": 6.23492557,
-		"aave": 0.0064086103,
-		"ada": 2.39283757,
-		"aed": 2.16184126,
-		"afn": 37.37956579,
-		"akt": 1.28278788,
-		"algo": 5.82332918,
-		"all": 47.99282515,
-		"amd": 220.81135443,
-		"amp": 661.85320601,
-		"ang": 1.05362639,
-		"aoa": 540.38630478,
-		"ape": 5.94263126,
-		"apt": 0.62890663,
-		"ar": 0.29625079,
-		"arb": 4.72711714,
-		"ars": 811.45539486,
-		"atom": 0.31990457,
-		"aud": 0.82411374,
-		"avax": 0.06361745,
-		"awg": 1.05958062,
-		"axs": 0.53976305,
-		"azn": 1.00019273,
-		"bake": 840.8415829,
-		"bam": 0.98306618,
-		"bat": 5.87075865,
-		"bbd": 1.18971743,
-		"bch": 0.0012934535,
-		"bdt": 72.4758783,
-		"bgn": 0.98193853,
-		"bhd": 0.22202016,
-		"bif": 1756.46573078,
-		"bmd": 0.5886559,
-		"bnb": 0.00092780553,
-		"bnd": 0.75184469,
-		"bob": 4.08150106,
-		"brl": 2.93527277,
-		"bsd": 0.59066161,
-		"bsv": 0.037503982,
-		"bsw": 743.54591506,
-		"btc": 0.0000075817862,
-		"btcb": 6.15413488,
-		"btg": 1.07313585,
-		"btn": 55.37350089,
-		"btt": 1820321.60675742,
-		"busd": 0.58856208,
-		"bwp": 7.94183739,
-		"byn": 1.66195498,
-		"byr": 11537.65817139,
-		"bzd": 1.1880086,
-		"cad": 0.80489291,
-		"cake": 0.39419732,
-		"cdf": 1360.38431274,
-		"celo": 7.03798517,
-		"cfx": 10.2208435,
-		"chf": 0.46242737,
-		"chz": 12.64199277,
-		"clp": 524.03926822,
-		"cnh": 4.02384061,
-		"cny": 4.01745967,
-		"comp": 0.025916021,
-		"cop": 2102.36734861,
-		"crc": 266.68467012,
-		"cro": 8.4790785,
-		"crv": 2.64368752,
-		"cspr": 199.90140361,
-		"cuc": 0.5886559,
-		"cup": 15.59938494,
-		"cve": 55.42400197,
-		"cvx": 0.33188549,
-		"czk": 12.26029377,
-		"dai": 0.58875096,
-		"dash": 0.016644751,
-		"dcr": 0.029374526,
-		"dfi": 600.82532584,
-		"djf": 105.18410814,
-		"dkk": 3.76034961,
-		"doge": 6.16451803,
-		"dop": 35.54711068,
-		"dot": 0.46895929,
-		"dydx": 4.39852958,
-		"dzd": 78.01948067,
-		"egld": 0.14266945,
-		"egp": 30.61340433,
-		"enj": 10.12309105,
-		"eos": 6.90121646,
-		"ern": 8.82984055,
-		"etb": 92.97866501,
-		"etc": 0.070372836,
-		"eth": 0.00025191556,
-		"eur": 0.50318922,
-		"fei": 0.59133534,
-		"fil": 0.64323431,
-		"fjd": 1.30557826,
-		"fkp": 0.43591886,
-		"flow": 15.86232822,
-		"flr": 74.46019265,
-		"frax": 0.59275601,
-		"ftt": 2.0415925,
-		"gala": 185.88855845,
-		"gbp": 0.43651514,
-		"gel": 1.58349368,
-		"ggp": 0.43591886,
-		"ghs": 6.53889101,
-		"gip": 0.43591886,
-		"gmd": 42.97190856,
-		"gmx": 0.085479153,
-		"gnf": 5184.28872012,
-		"gno": 0.0048455091,
-		"grt": 24.195248,
-		"gt": 0.079992221,
-		"gtq": 4.51474547,
-		"gusd": 0.58916508,
-		"gyd": 123.59002037,
-		"hbar": 6.51657398,
-		"hkd": 4.61041583,
-		"hnl": 15.69310443,
-		"hnt": 0.57819624,
-		"hot": 1385.87172281,
-		"hrk": 3.79212148,
-		"ht": 5.80351894,
-		"htg": 77.32068218,
-		"huf": 183.98502757,
-		"icp": 0.23978355,
-		"idr": 10175.36095617,
-		"ils": 1.76564416,
-		"imp": 0.43591886,
-		"imx": 3.36347865,
-		"inj": 0.18093884,
-		"inr": 55.4104853,
-		"iqd": 773.7696319,
-		"irr": 776731.63043349,
-		"isk": 72.36359062,
-		"jep": 0.43591886,
-		"jmd": 93.57254101,
-		"jod": 0.41737784,
-		"jpy": 93.90005579,
-		"kas": 17.10263705,
-		"kava": 10.00094546,
-		"kcs": 0.070215112,
-		"kda": 55.50600056,
-		"kes": 76.28382508,
-		"kgs": 51.46466619,
-		"khr": 2364.40543668,
-		"klay": 12.33764387,
-		"kmf": 247.82416167,
-		"knc": 4.16039236,
-		"kpw": 529.7610051,
-		"krw": 873.29184796,
-		"ksm": 0.12484209,
-		"kwd": 0.18150588,
-		"kyd": 0.49223881,
-		"kzt": 273.70454561,
-		"lak": 13032.04186404,
-		"lbp": 52896.00518415,
-		"ldo": 1.56878271,
-		"leo": 0.057215112,
-		"link": 0.064192302,
-		"lkr": 187.69719128,
-		"lrc": 34.8981367,
-		"lrd": 108.68617224,
-		"lsl": 9.70976854,
-		"ltc": 0.01069574,
-		"ltl": 1.73814839,
-		"luna": 10.25277849,
-		"lunc": 13357.75302805,
-		"lvl": 0.35607229,
-		"lyd": 3.73517706,
-		"mad": 5.45413231,
-		"mana": 6.55416459,
-		"mbx": 14.92798941,
-		"mdl": 10.11830283,
-		"mga": 2449.89560056,
-		"mina": 9.98217641,
-		"mkd": 31.0058577,
-		"mkr": 0.00033282117,
-		"mmk": 1236.03698858,
-		"mnt": 2106.85700205,
-		"mop": 4.76496134,
-		"mru": 23.58011936,
-		"mur": 27.3959969,
-		"mvr": 9.09481697,
-		"mwk": 1024.04027638,
-		"mxn": 10.22545596,
-		"myr": 2.33401398,
-		"mzn": 37.62086111,
-		"nad": 9.70976854,
-		"near": 0.42659837,
-		"neo": 0.20918129,
-		"nexo": 0.65062716,
-		"nft": 1766067.89265995,
-		"ngn": 795.62170339,
-		"nio": 21.73924489,
-		"nok": 5.48195917,
-		"npr": 88.59835812,
+		"1inch": 6.11914098,
+		"aave": 0.0062199461,
+		"ada": 2.34387884,
+		"aed": 2.14651981,
+		"afn": 36.8223389,
+		"akt": 1.22998226,
+		"algo": 5.55734153,
+		"all": 47.69527635,
+		"amd": 217.32867205,
+		"amp": 659.46992838,
+		"ang": 1.04615923,
+		"aoa": 536.5563752,
+		"ape": 5.58072382,
+		"apt": 0.61653714,
+		"ar": 0.29983102,
+		"arb": 4.53001439,
+		"ars": 814.06484933,
+		"atom": 0.30431758,
+		"aud": 0.82104338,
+		"avax": 0.062565161,
+		"awg": 1.05280217,
+		"axs": 0.53183071,
+		"azn": 0.99613988,
+		"bake": 845.4471399,
+		"bam": 0.97861441,
+		"bat": 5.65105012,
+		"bbd": 1.17731466,
+		"bch": 0.0012743446,
+		"bdt": 71.72235974,
+		"bgn": 0.97497906,
+		"bhd": 0.22074212,
+		"bif": 1732.99562913,
+		"bmd": 0.58448433,
+		"bnb": 0.00091968669,
+		"bnd": 0.7465948,
+		"bob": 4.03946622,
+		"brl": 2.94135733,
+		"bsd": 0.58452939,
+		"bsv": 0.036661084,
+		"bsw": 622.13896105,
+		"btc": 0.0000075046275,
+		"btg": 1.06545361,
+		"btn": 54.9663622,
+		"btt": 1805240.85590561,
+		"busd": 0.5837862,
+		"bwp": 7.90076776,
+		"byn": 1.65050483,
+		"byr": 11455.89016126,
+		"bzd": 1.17566318,
+		"cad": 0.80141539,
+		"cake": 0.38925169,
+		"cdf": 1351.9118928,
+		"celo": 6.60373138,
+		"cfx": 9.63900258,
+		"chf": 0.46005646,
+		"chz": 11.86272908,
+		"clp": 523.09563343,
+		"cnh": 3.99735783,
+		"cny": 3.98998001,
+		"comp": 0.024925639,
+		"cop": 2084.94863007,
+		"crc": 264.79478311,
+		"cro": 8.3549588,
+		"crv": 2.63249938,
+		"cspr": 200.38854824,
+		"cuc": 0.58448433,
+		"cup": 15.48883087,
+		"cve": 55.26304868,
+		"cvx": 0.33104013,
+		"czk": 12.1970022,
+		"dai": 0.58451824,
+		"dash": 0.016055134,
+		"dcr": 0.02910272,
+		"dfi": 556.08521085,
+		"djf": 103.87452727,
+		"dkk": 3.74093853,
+		"doge": 5.99996858,
+		"dop": 34.87019916,
+		"dot": 0.47100009,
+		"dydx": 3.91491012,
+		"dzd": 77.49407909,
+		"egld": 0.13956795,
+		"egp": 30.75788478,
+		"enj": 9.00886152,
+		"eos": 6.70658521,
+		"ern": 8.76726302,
+		"etb": 91.53000456,
+		"etc": 0.069028973,
+		"eth": 0.00025254984,
+		"eur": 0.50059897,
+		"fei": 0.58643489,
+		"fil": 0.63070858,
+		"fjd": 1.2894313,
+		"fkp": 0.43282938,
+		"flow": 15.37628609,
+		"flr": 73.84316373,
+		"frax": 0.58820408,
+		"ftt": 1.97144698,
+		"gala": 181.80626465,
+		"gbp": 0.43430114,
+		"gel": 1.56933421,
+		"ggp": 0.43282938,
+		"ghs": 6.48179596,
+		"gip": 0.43282938,
+		"gmd": 42.96114998,
+		"gmx": 0.085411608,
+		"gnf": 5128.84876871,
+		"gno": 0.0048618725,
+		"grt": 23.89711465,
+		"gt": 0.0791992,
+		"gtq": 4.46876237,
+		"gusd": 0.5852952,
+		"gyd": 122.30533321,
+		"hbar": 6.44458714,
+		"hkd": 4.57923205,
+		"hnl": 15.55896379,
+		"hnt": 0.58273866,
+		"hot": 1352.53554641,
+		"hrk": 3.77126682,
+		"htg": 76.57590299,
+		"huf": 183.64904891,
+		"icp": 0.23630443,
+		"idr": 10107.07599138,
+		"ils": 1.7455065,
+		"imp": 0.43282938,
+		"imx": 3.31139184,
+		"inj": 0.17393083,
+		"inr": 55.03538229,
+		"iqd": 765.67429157,
+		"irr": 770379.38915357,
+		"isk": 71.98494142,
+		"jep": 0.43282938,
+		"jmd": 92.27736528,
+		"jod": 0.41438982,
+		"jpy": 93.40992238,
+		"kas": 17.11707996,
+		"kava": 9.71458745,
+		"kcs": 0.069395188,
+		"kda": 54.09707505,
+		"kes": 75.57583592,
+		"kgs": 51.09286206,
+		"khr": 2343.78165454,
+		"kmf": 246.6523503,
+		"knc": 4.07323587,
+		"kpw": 526.00655985,
+		"krw": 867.13993962,
+		"ksm": 0.12057787,
+		"kwd": 0.17989224,
+		"kyd": 0.48715588,
+		"kzt": 271.55440459,
+		"lak": 12817.7383268,
+		"lbp": 52310.21995728,
+		"ldo": 1.54553807,
+		"leo": 0.056709,
+		"link": 0.06280328,
+		"lkr": 185.39034087,
+		"lrc": 33.84666949,
+		"lrd": 107.70581941,
+		"lsl": 9.73182011,
+		"ltc": 0.010440895,
+		"ltl": 1.72582995,
+		"luna": 9.25714883,
+		"lunc": 10774.48697603,
+		"lvl": 0.35354852,
+		"lyd": 3.71143222,
+		"mad": 5.41225626,
+		"mana": 6.35768518,
+		"mbx": 14.77802596,
+		"mdl": 10.14190378,
+		"mga": 2422.68678645,
+		"mina": 9.7213541,
+		"mkd": 30.85637663,
+		"mkr": 0.00030334538,
+		"mmk": 1227.27712743,
+		"mnt": 2091.92559199,
+		"mop": 4.71606327,
+		"mru": 23.38520237,
+		"mur": 27.31875687,
+		"mvr": 9.03631094,
+		"mwk": 1015.2492733,
+		"mxn": 10.19819663,
+		"myr": 2.32158227,
+		"mzn": 37.34572763,
+		"nad": 9.73136607,
+		"near": 0.41709309,
+		"neo": 0.20459387,
+		"nexo": 0.64817553,
+		"nft": 1818931.65956283,
+		"ngn": 789.82495782,
+		"nio": 21.4565122,
+		"nok": 5.46559958,
+		"npr": 87.94570295,
 		"nzd": 1,
-		"okb": 0.0070560835,
-		"omr": 0.22633602,
-		"one": 267.00999949,
-		"op": 4.98221449,
-		"ordi": 0.13890552,
-		"pab": 0.59070942,
-		"paxg": 0.00012544728,
-		"pen": 2.02990052,
-		"pepe": 157263.58705647,
-		"pgk": 2.59832016,
-		"php": 35.62869878,
-		"pi": 3.49408456,
-		"pkr": 164.66867146,
-		"pln": 2.13628579,
-		"pol": 6.39296059,
-		"pyg": 3715.57357327,
-		"qar": 2.15357688,
-		"qnt": 0.0080782497,
-		"qtum": 0.66056786,
-		"ron": 2.56194964,
-		"rpl": 0.32092889,
-		"rsd": 59.0535576,
-		"rub": 44.20791136,
-		"rune": 1.22561213,
-		"rvn": 100.19344958,
-		"rwf": 863.1433578,
-		"sand": 7.80186859,
-		"sar": 2.20780306,
-		"sbd": 4.73773628,
-		"scr": 8.06167894,
-		"sdg": 353.48510047,
-		"sek": 5.44060054,
-		"sgd": 0.75148139,
-		"shib": 97416.45718601,
-		"shp": 0.439491,
-		"sle": 14.51041002,
-		"sll": 12343.82034631,
-		"snx": 2.00582759,
-		"sol": 0.0068716965,
-		"sos": 337.57691535,
-		"srd": 22.04987617,
-		"std": 12183.99131148,
-		"stn": 12.31550571,
-		"stx": 2.63890076,
-		"sui": 0.63195555,
-		"svc": 5.16868464,
-		"syp": 65.12445345,
-		"szl": 9.70613149,
-		"thb": 19.06067007,
-		"theta": 2.8035155,
-		"tjs": 5.56122556,
-		"tmt": 2.06323932,
-		"tnd": 1.71753323,
-		"ton": 0.43837999,
-		"top": 1.41734262,
-		"trx": 1.787944,
-		"try": 26.44519371,
-		"ttd": 4.00456192,
-		"tusd": 0.58971884,
-		"twd": 18.56538546,
-		"twt": 1.44128733,
-		"tzs": 1533.44890054,
-		"uah": 25.91646764,
-		"ugx": 2188.51044377,
-		"uni": 0.18083682,
-		"usd": 0.5886559,
-		"usdc": 0.58881669,
-		"usdd": 0.58859952,
-		"usdp": 0.58876466,
-		"usdt": 0.5885663,
-		"uyu": 23.48341092,
-		"uzs": 7164.14932971,
-		"ves": 283.82353629,
-		"vet": 83.46482408,
-		"vnd": 15496.36996734,
-		"vuv": 69.48052827,
-		"waves": 1.42133377,
-		"wemix": 2.49864414,
-		"woo": 32.43940199,
-		"wst": 1.6043227,
-		"xaf": 329.71402735,
-		"xag": 0.0077425723,
-		"xau": 0.00012529411,
-		"xaut": 0.0001255446,
-		"xcd": 1.59087245,
-		"xcg": 1.06454912,
-		"xch": 0.22307491,
-		"xdc": 19.59749747,
-		"xdr": 0.41005845,
-		"xec": 84199.95109186,
-		"xem": 849.74294718,
-		"xlm": 3.35496885,
-		"xmr": 0.0016199444,
-		"xof": 329.71543477,
-		"xpf": 60.04644553,
-		"xrp": 0.41614985,
-		"xtz": 1.59496541,
-		"yer": 140.48260561,
-		"zar": 9.73431008,
-		"zec": 0.0018817208,
-		"zil": 147.87135846,
-		"zmk": 5298.60899984,
-		"zmw": 11.23770007,
-		"zwl": 189.54700138
+		"okb": 0.0069638,
+		"omr": 0.22473189,
+		"one": 261.17269569,
+		"op": 4.84077181,
+		"ordi": 0.12662943,
+		"pab": 0.58452939,
+		"paxg": 0.00012518748,
+		"pen": 2.02580487,
+		"pepe": 152971.14935958,
+		"pgk": 2.49151009,
+		"php": 35.53898937,
+		"pi": 3.46475354,
+		"pkr": 162.95429165,
+		"pln": 2.12447443,
+		"pol": 6.20659091,
+		"pyg": 3701.20199419,
+		"qar": 2.13073642,
+		"qnt": 0.0082350821,
+		"qtum": 0.64722308,
+		"ron": 2.54823546,
+		"rpl": 0.31561979,
+		"rsd": 58.76451619,
+		"rub": 44.3496328,
+		"rune": 1.23285897,
+		"rvn": 99.38039503,
+		"rwf": 853.93140412,
+		"sand": 7.63874613,
+		"sar": 2.19219746,
+		"sbd": 4.70426965,
+		"scr": 8.03205034,
+		"sdg": 350.98446258,
+		"sek": 5.41995097,
+		"sgd": 0.74752591,
+		"shib": 95309.72936143,
+		"shp": 0.43637662,
+		"sle": 14.37918668,
+		"sll": 12256.33902106,
+		"snx": 1.94732072,
+		"sol": 0.006813404,
+		"sos": 334.03073846,
+		"srd": 21.85912743,
+		"std": 12097.64270357,
+		"stn": 12.3881424,
+		"stx": 2.57789219,
+		"sui": 0.61843605,
+		"svc": 5.11473377,
+		"syp": 64.66291311,
+		"szl": 9.73157632,
+		"thb": 18.99778283,
+		"theta": 2.62254737,
+		"tjs": 5.49473495,
+		"tmt": 2.04861717,
+		"tnd": 1.68477383,
+		"ton": 0.43996477,
+		"top": 1.40729783,
+		"trx": 1.77871983,
+		"try": 26.30307561,
+		"ttd": 3.96291012,
+		"tusd": 0.58519607,
+		"twd": 18.43172104,
+		"twt": 1.41665242,
+		"tzs": 1519.65875727,
+		"uah": 25.6784963,
+		"ugx": 2174.58751741,
+		"uni": 0.18052225,
+		"usd": 0.58448433,
+		"usdc": 0.58450463,
+		"usdd": 0.58429219,
+		"usdp": 0.58443748,
+		"usdt": 0.58421603,
+		"uyu": 23.11687582,
+		"uzs": 7043.03461476,
+		"ves": 282.15023098,
+		"vet": 81.01623301,
+		"vnd": 15395.89809904,
+		"vuv": 68.98811622,
+		"waves": 1.38202278,
+		"wemix": 2.45416491,
+		"woo": 31.63238764,
+		"wst": 1.59295247,
+		"xaf": 328.21810966,
+		"xag": 0.0078008336,
+		"xau": 0.00012514974,
+		"xaut": 0.00012522814,
+		"xcd": 1.57959799,
+		"xcg": 1.05352354,
+		"xch": 0.22725411,
+		"xdc": 19.59459974,
+		"xdr": 0.40715216,
+		"xec": 82172.15550025,
+		"xem": 843.79489646,
+		"xlm": 3.34485923,
+		"xmr": 0.0015420528,
+		"xof": 326.72650145,
+		"xpf": 59.73734668,
+		"xrp": 0.40735675,
+		"xtz": 1.5620719,
+		"yer": 139.47253826,
+		"zar": 9.74817318,
+		"zec": 0.001702653,
+		"zil": 144.19822679,
+		"zmk": 5261.08244017,
+		"zmw": 10.94553732,
+		"zwl": 188.20367152
 	}
 }