@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/busd.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"busd": {
-		"1inch": 10.17061398,
-		"aave": 0.008571391,
-		"ada": 3.66911964,
-		"aed": 3.67387153,
-		"afn": 63.99278442,
-		"agix": 10.42335856,
-		"akt": 1.8344021,
-		"algo": 11.05228904,
-		"all": 83.4531709,
-		"amd": 378.50489113,
-		"amp": 754.5363748,
-		"ang": 1.8138506,
-		"aoa": 918.20545334,
-		"ape": 10.61856866,
-		"apt": 1.02569424,
-		"ar": 0.57938998,
-		"arb": 9.76810759,
-		"ars": 1395.00821491,
-		"atom": 0.52291686,
-		"ats": 11.98114611,
-		"aud": 1.4188143,
-		"avax": 0.10364889,
-		"awg": 1.79066849,
-		"axs": 0.8275126,
-		"azm": 8503.18646158,
-		"azn": 1.70063729,
-		"bake": 737.08142444,
-		"bam": 1.7029487,
-		"bat": 9.83488777,
-		"bbd": 2.00074692,
-		"bch": 0.0021892769,
-		"bdt": 123.33705997,
-		"bef": 35.12410601,
-		"bgn": 1.7029487,
-		"bhd": 0.37614042,
-		"bif": 2983.89352832,
-		"bmd": 1.00037346,
-		"bnb": 0.0015341743,
-		"bnd": 1.28157105,
-		"bob": 6.95409168,
-		"brl": 5.26305646,
-		"bsd": 1.00037346,
-		"bsv": 0.066856954,
-		"bsw": 542.05452319,
-		"btc": 0.000014038212,
-		"btcb": 10.07126684,
-		"btg": 0.39599799,
-		"btn": 92.99489757,
-		"btt": 2934836.35226323,
+		"1inch": 10.37489398,
+		"aave": 0.0089871319,
+		"ada": 3.72625521,
+		"aed": 3.67376771,
+		"afn": 63.22677167,
+		"agix": 10.54646326,
+		"akt": 2.00195227,
+		"algo": 11.17093892,
+		"all": 83.08567697,
+		"amd": 376.0988095,
+		"amp": 775.88707864,
+		"ang": 1.80205057,
+		"aoa": 917.77673246,
+		"ape": 10.47242731,
+		"apt": 1.04454256,
+		"ar": 0.58648314,
+		"arb": 10.01778052,
+		"ars": 1395.38163732,
+		"atom": 0.55447519,
+		"ats": 11.90143211,
+		"aud": 1.41158834,
+		"avax": 0.10515547,
+		"awg": 1.79061789,
+		"axs": 0.79061397,
+		"azm": 8502.91777375,
+		"azn": 1.70058355,
+		"bake": 770.25543252,
+		"bam": 1.6916185,
+		"bat": 10.08350278,
+		"bbd": 2.00069038,
+		"bch": 0.0021698857,
+		"bdt": 122.37836195,
+		"bef": 34.89041526,
+		"bgn": 1.6916185,
+		"bhd": 0.37612979,
+		"bif": 2969.68889221,
+		"bmd": 1.00034519,
+		"bnb": 0.001562545,
+		"bnd": 1.27915344,
+		"bob": 6.91475589,
+		"brl": 5.22314131,
+		"bsd": 1.00034519,
+		"bsv": 0.068605901,
+		"bsw": 557.14945313,
+		"btc": 0.000014269656,
+		"btg": 1.71741557,
+		"btn": 92.96875844,
+		"btt": 2992466.97979829,
 		"busd": 1,
-		"bwp": 13.65309657,
-		"byn": 3.04824903,
-		"byr": 30482.49033215,
-		"bzd": 2.02478272,
-		"cad": 1.37225465,
-		"cake": 0.69647511,
-		"cdf": 2312.36312538,
-		"celo": 12.82737026,
-		"cfx": 16.25251993,
-		"chf": 0.79148033,
-		"chz": 27.59896456,
-		"clp": 916.06049632,
-		"cnh": 6.90052253,
-		"cny": 6.89729072,
-		"comp": 0.053026506,
-		"cop": 3705.54055536,
-		"crc": 464.73349431,
-		"cro": 13.11045568,
-		"crv": 4.1732621,
-		"cspr": 308.82939584,
-		"cuc": 1.00037346,
-		"cup": 24.08985596,
-		"cve": 96.01251293,
-		"cvx": 0.52546905,
-		"cyp": 0.50960032,
-		"czk": 21.29260148,
-		"dai": 0.99991257,
-		"dash": 0.030709135,
-		"dcr": 0.037305617,
-		"dem": 1.7029487,
-		"dfi": 1065.49008552,
-		"djf": 178.50345022,
-		"dkk": 6.50672121,
-		"doge": 10.54439663,
-		"dop": 60.85344968,
-		"dot": 0.64246292,
-		"dydx": 11.30313276,
-		"dzd": 132.56972125,
-		"eek": 13.6235896,
-		"egld": 0.24452097,
-		"egp": 52.2726858,
-		"enj": 38.78937426,
-		"eos": 12.59153952,
-		"ern": 15.00560189,
-		"esp": 144.87292986,
-		"etb": 157.17259168,
-		"etc": 0.11776758,
-		"eth": 0.0004536033,
-		"eur": 0.87070384,
-		"eurc": 0.87053704,
-		"fei": 0.99898509,
-		"fil": 1.08229494,
-		"fim": 5.17696997,
-		"fjd": 2.21938604,
-		"fkp": 0.75247472,
-		"flow": 31.2666937,
-		"flr": 119.01010102,
-		"frax": 1.0082541,
-		"frf": 5.71144282,
-		"ftt": 3.50139569,
-		"gala": 292.717273,
-		"gbp": 0.75247472,
-		"gel": 2.71691654,
-		"ggp": 0.75247472,
-		"ghc": 109326.81509311,
-		"ghs": 10.93268151,
-		"gip": 0.75247472,
-		"gmd": 74.12341864,
-		"gmx": 0.15224573,
-		"gnf": 8788.11765569,
-		"gno": 0.0074317819,
-		"grd": 296.69233499,
-		"grt": 37.62746997,
-		"gt": 0.14378728,
-		"gtq": 7.67189557,
-		"gusd": 1.00088001,
-		"gyd": 210.587631,
-		"hbar": 10.45453562,
-		"hkd": 7.84156014,
-		"hnl": 26.54951791,
-		"hnt": 0.76523746,
-		"hot": 2156.06863878,
-		"hrk": 6.56031812,
-		"ht": 9.84910936,
-		"htg": 131.92078466,
-		"huf": 342.67675969,
-		"icp": 0.39075538,
-		"idr": 16975.32461594,
-		"iep": 0.685735,
-		"ils": 3.11231794,
-		"imp": 0.75247472,
-		"imx": 5.93847564,
-		"inj": 0.32794199,
-		"inr": 92.99489757,
-		"iqd": 1318.48889422,
-		"irr": 1317053.90551894,
-		"isk": 124.68898458,
-		"itl": 1685.91773289,
-		"jep": 0.75247472,
-		"jmd": 158.04482808,
-		"jod": 0.70926478,
-		"jpy": 159.64804654,
-		"kas": 25.18197424,
-		"kava": 18.21134158,
-		"kcs": 0.12371047,
-		"kda": 132.42068065,
-		"kes": 130.15646392,
-		"kgs": 87.52574046,
-		"khr": 4029.77821621,
-		"klay": 18.49696861,
-		"kmf": 428.35821127,
-		"knc": 7.40018016,
-		"kpw": 900.3436344,
-		"krw": 1497.05518541,
-		"ksm": 0.21857298,
-		"kwd": 0.3066986,
-		"kyd": 0.83025292,
-		"kzt": 482.81321573,
-		"lak": 21617.81269902,
-		"lbp": 90049.70836366,
-		"ldo": 3.29843144,
-		"leo": 0.10908959,
-		"link": 0.1085369,
-		"lkr": 312.80105718,
-		"lrc": 40.40819021,
-		"lrd": 184.16233062,
-		"lsl": 16.93282302,
-		"ltc": 0.017885023,
-		"ltl": 3.00636624,
-		"luf": 35.12410601,
-		"luna": 16.14857069,
-		"lunc": 24425.13004387,
-		"lvl": 0.61193067,
-		"lyd": 6.42277983,
-		"mad": 9.37926182,
-		"mana": 10.94148192,
-		"mbx": 24.40693754,
-		"mdl": 17.54859398,
-		"mga": 4190.9562373,
-		"mgf": 20954.78118651,
-		"mina": 16.75867165,
-		"mkd": 53.67268072,
-		"mkr": 0.00056675033,
-		"mmk": 2101.13618833,
-		"mnt": 3570.64993193,
-		"mop": 8.07680695,
-		"mro": 400.49511138,
-		"mru": 40.04951114,
-		"mtl": 0.37379316,
-		"mur": 46.51233367,
-		"mvr": 15.46507039,
-		"mwk": 1743.41650074,
-		"mxn": 17.80640805,
-		"mxv": 2.02756892,
-		"myr": 3.93515158,
-		"mzm": 63873.67930228,
-		"mzn": 63.8736793,
-		"nad": 16.93282302,
-		"near": 0.72316327,
-		"neo": 0.36390116,
-		"nexo": 1.10536439,
-		"nft": 3008768.87960972,
-		"ngn": 1364.49640435,
-		"nio": 36.9137267,
-		"nlg": 1.91877877,
-		"nok": 9.57895694,
-		"npr": 148.86158229,
-		"nzd": 1.71742934,
-		"okb": 0.01082539,
-		"omr": 0.38502597,
-		"one": 403.70252476,
-		"op": 7.96995275,
-		"ordi": 0.39779598,
-		"pab": 1.00037346,
-		"paxg": 0.00020625378,
-		"pen": 3.43968655,
-		"pepe": 283816.82848595,
-		"pgk": 4.33175368,
-		"php": 60.05791747,
-		"pi": 5.6688307,
-		"pkr": 281.19607271,
-		"pln": 3.71803639,
-		"pol": 10.38802686,
-		"pte": 174.56044815,
-		"pyg": 6500.66246854,
-		"qar": 3.64135939,
-		"qnt": 0.013531842,
-		"qtum": 1.11352488,
-		"rol": 44339.28280894,
-		"ron": 4.43392828,
-		"rpl": 0.5145061,
-		"rsd": 102.26744855,
-		"rub": 83.87912606,
-		"rune": 2.35786892,
-		"rvn": 181.7222173,
-		"rwf": 1464.54059521,
-		"sand": 11.95193763,
-		"sar": 3.75140047,
-		"sbd": 8.0276778,
-		"scr": 15.18878373,
-		"sdd": 60042.30193868,
-		"sdg": 600.42301939,
-		"sek": 9.38846044,
-		"sgd": 1.28157105,
-		"shib": 172275.21846176,
-		"shp": 0.75247472,
-		"sit": 208.65546928,
-		"skk": 26.23082402,
-		"sle": 22.82883231,
-		"sll": 22828.83230599,
-		"snx": 3.21672906,
-		"sol": 0.011074708,
-		"sos": 575.16505386,
-		"spl": 0.16672891,
-		"srd": 37.47954871,
-		"srg": 37479.54870695,
-		"ssp": 4571.02996624,
-		"std": 21465.20760292,
-		"stn": 21.4652076,
-		"stx": 3.99137573,
-		"sui": 1.01895547,
-		"svc": 8.75326777,
-		"syp": 110.58604635,
-		"szl": 16.93282302,
-		"thb": 32.71392246,
-		"theta": 5.6078584,
-		"tjs": 9.61733101,
-		"tmm": 17499.01262914,
-		"tmt": 3.49980253,
-		"tnd": 2.93117492,
-		"ton": 0.77367232,
-		"top": 2.37783285,
-		"trl": 44335570.25353327,
-		"trx": 3.28504583,
-		"try": 44.33557026,
-		"ttd": 6.79918325,
-		"tusd": 1.00015327,
-		"tvd": 1.4188143,
-		"twd": 31.93291936,
-		"twt": 1.91982882,
-		"tzs": 2605.21779401,
-		"uah": 44.0596728,
-		"ugx": 3770.1355824,
-		"uni": 0.27217938,
-		"usd": 1.00037346,
-		"usdc": 1.00006103,
-		"usdd": 1.00025707,
-		"usdp": 1.00061079,
-		"usdt": 0.9999256,
-		"uyu": 40.75952526,
-		"uzs": 12235.09820696,
-		"val": 1685.91773289,
-		"veb": 45094890084.1464,
-		"ved": 451.01137521,
-		"vef": 45101137.5210508,
-		"ves": 451.01137521,
-		"vet": 137.24250827,
-		"vnd": 26322.41003145,
-		"vuv": 119.58448485,
-		"waves": 2.17682582,
-		"wemix": 3.53684174,
-		"woo": 53.23480424,
-		"wst": 2.71602187,
-		"xaf": 571.14428169,
-		"xag": 0.013060838,
-		"xau": 0.00020576952,
-		"xaut": 0.00020673412,
-		"xbt": 0.000014039241,
-		"xcd": 2.7076397,
-		"xcg": 1.8138506,
-		"xch": 0.35656744,
-		"xdc": 31.03146889,
-		"xdr": 0.73432125,
-		"xec": 141607.46769286,
-		"xem": 1171.45323845,
-		"xlm": 5.92111095,
-		"xmr": 0.0028702637,
-		"xof": 571.14428169,
-		"xpd": 0.00066641008,
-		"xpf": 103.90260673,
-		"xpt": 0.00049026793,
-		"xrp": 0.68418001,
-		"xtz": 2.52376545,
-		"yer": 238.63810125,
-		"zar": 16.93282302,
-		"zec": 0.0039291764,
-		"zil": 242.58971257,
-		"zmk": 19627.65294194,
-		"zmw": 19.62765295,
-		"zwd": 362.03515496,
-		"zwg": 25.28187009,
-		"zwl": 63172.42060438
+		"bwp": 13.63593079,
+		"byn": 3.07526798,
+		"byr": 30752.67980411,
+		"bzd": 2.00803274,
+		"cad": 1.37312601,
+		"cake": 0.706577,
+		"cdf": 2309.58990244,
+		"celo": 11.91932672,
+		"cfx": 15.18358661,
+		"chf": 0.78905811,
+		"chz": 27.69692835,
+		"clp": 913.27590634,
+		"cnh": 6.89497429,
+		"cny": 6.89312962,
+		"comp": 0.052172117,
+		"cop": 3690.15477792,
+		"crc": 464.72036105,
+		"cro": 13.34056682,
+		"crv": 4.2006269,
+		"cspr": 321.48466617,
+		"cuc": 1.00034519,
+		"cup": 23.99901137,
+		"cve": 95.37371412,
+		"cvx": 0.55876826,
+		"cyp": 0.50620981,
+		"czk": 21.16188823,
+		"dai": 1.00018528,
+		"dash": 0.031709473,
+		"dcr": 0.037911219,
+		"dem": 1.6916185,
+		"dfi": 1288.92692172,
+		"djf": 177.57567258,
+		"dkk": 6.46161598,
+		"doge": 10.67658812,
+		"dop": 58.79367969,
+		"dot": 0.65324472,
+		"dydx": 11.42636779,
+		"dzd": 132.34096628,
+		"eek": 13.53294794,
+		"egld": 0.23758637,
+		"egp": 52.26278815,
+		"enj": 38.40792332,
+		"eos": 12.09931092,
+		"ern": 15.00517784,
+		"esp": 143.90904867,
+		"etb": 157.25383977,
+		"etc": 0.11914136,
+		"eth": 0.00046887823,
+		"eur": 0.8649108,
+		"eurc": 0.8669486,
+		"fei": 1.00095874,
+		"fil": 1.11072069,
+		"fim": 5.1425261,
+		"fjd": 2.20840644,
+		"fkp": 0.74577508,
+		"flow": 30.67702688,
+		"flr": 119.91579923,
+		"frax": 1.00802394,
+		"frf": 5.67344294,
+		"ftt": 3.49771217,
+		"gala": 295.30951065,
+		"gbp": 0.74577508,
+		"gel": 2.72183811,
+		"ggp": 0.74577508,
+		"ghc": 108838.13338243,
+		"ghs": 10.88381334,
+		"gip": 0.74577508,
+		"gmd": 74.14105204,
+		"gmx": 0.15219927,
+		"gnf": 8778.24618509,
+		"gno": 0.0076434924,
+		"grd": 294.71835571,
+		"grt": 38.46170606,
+		"gt": 0.14546193,
+		"gtq": 7.65915685,
+		"gusd": 1.00114116,
+		"gyd": 208.01823627,
+		"hbar": 10.76240061,
+		"hkd": 7.83738452,
+		"hnl": 26.50250953,
+		"hnt": 0.78500438,
+		"hot": 2180.76805912,
+		"hrk": 6.51667044,
+		"ht": 9.8671028,
+		"htg": 131.74849247,
+		"huf": 337.61388814,
+		"icp": 0.3955393,
+		"idr": 16933.28556934,
+		"iep": 0.68117261,
+		"ils": 3.11657196,
+		"imp": 0.74577508,
+		"imx": 6.11861136,
+		"inj": 0.31945346,
+		"inr": 92.96875844,
+		"iqd": 1304.46491087,
+		"irr": 1315056.18390459,
+		"isk": 124.38348964,
+		"itl": 1674.70083821,
+		"jep": 0.74577508,
+		"jmd": 157.09987581,
+		"jod": 0.70924474,
+		"jpy": 158.3424499,
+		"kas": 26.35067326,
+		"kava": 18.29612141,
+		"kcs": 0.12523404,
+		"kda": 132.55350545,
+		"kes": 128.96604734,
+		"kgs": 87.50718339,
+		"khr": 3999.63427986,
+		"kmf": 425.50822111,
+		"knc": 7.37096187,
+		"kpw": 900.28251978,
+		"krw": 1496.20467982,
+		"ksm": 0.2169022,
+		"kwd": 0.3066246,
+		"kyd": 0.83017959,
+		"kzt": 477.83744623,
+		"lak": 21378.26481179,
+		"lbp": 89168.81560223,
+		"ldo": 3.34346585,
+		"leo": 0.10861701,
+		"link": 0.11040828,
+		"lkr": 311.95103233,
+		"lrc": 40.70677768,
+		"lrd": 183.09987668,
+		"lsl": 16.76066891,
+		"ltc": 0.017950446,
+		"ltl": 2.98636401,
+		"luf": 34.89041526,
+		"luna": 16.19916422,
+		"lunc": 25262.15839934,
+		"lvl": 0.60785931,
+		"lyd": 6.36292105,
+		"mad": 9.34795061,
+		"mana": 10.9903197,
+		"mbx": 24.92329326,
+		"mdl": 17.52295553,
+		"mga": 4158.32571359,
+		"mgf": 20791.62856796,
+		"mina": 16.3076616,
+		"mkd": 53.33723034,
+		"mkr": 0.00056959669,
+		"mmk": 2100.52603223,
+		"mnt": 3572.30066179,
+		"mop": 8.07250605,
+		"mro": 401.21047907,
+		"mru": 40.12104791,
+		"mtl": 0.37130621,
+		"mur": 46.5138193,
+		"mvr": 15.46498144,
+		"mwk": 1729.2931339,
+		"mxn": 17.75471745,
+		"mxv": 2.04532977,
+		"myr": 3.94011845,
+		"mzm": 63820.02408397,
+		"mzn": 63.82002409,
+		"nad": 16.76066891,
+		"near": 0.74088209,
+		"neo": 0.36788895,
+		"nexo": 1.10901297,
+		"nft": 3007989.47766525,
+		"ngn": 1354.32977443,
+		"nio": 36.77109283,
+		"nlg": 1.90601259,
+		"nok": 9.50316519,
+		"npr": 148.81974007,
+		"nzd": 1.70017967,
+		"okb": 0.011310736,
+		"omr": 0.38483253,
+		"one": 415.18833304,
+		"op": 8.16243146,
+		"ordi": 0.40281146,
+		"pab": 1.00034519,
+		"paxg": 0.00021316834,
+		"pen": 3.44044482,
+		"pepe": 292628.32504927,
+		"pgk": 4.29404561,
+		"php": 59.84708783,
+		"pi": 5.56748718,
+		"pkr": 279.23771854,
+		"pln": 3.69189734,
+		"pol": 10.31110904,
+		"pte": 173.39904737,
+		"pyg": 6497.68423428,
+		"qar": 3.64125649,
+		"qnt": 0.01320994,
+		"qtum": 1.13268607,
+		"rol": 44058.06197208,
+		"ron": 4.4058062,
+		"rpl": 0.53676983,
+		"rsd": 101.59308068,
+		"rub": 86.17932865,
+		"rune": 2.37552353,
+		"rvn": 180.21688092,
+		"rwf": 1458.67179463,
+		"sand": 12.10627666,
+		"sar": 3.75129446,
+		"sbd": 8.05782389,
+		"scr": 15.05771801,
+		"sdd": 60042.90363609,
+		"sdg": 600.42903636,
+		"sek": 9.29799626,
+		"sgd": 1.27915344,
+		"shib": 170033.42874315,
+		"shp": 0.74577508,
+		"sit": 207.26722454,
+		"skk": 26.05630282,
+		"sle": 22.82760207,
+		"sll": 22827.60207012,
+		"snx": 3.07392994,
+		"sol": 0.011239162,
+		"sos": 571.59443823,
+		"spl": 0.1667242,
+		"srd": 37.59679412,
+		"srg": 37596.79411589,
+		"ssp": 4566.02370253,
+		"std": 21420.38427374,
+		"stn": 21.42038427,
+		"stx": 4.03001734,
+		"sui": 1.04135664,
+		"svc": 8.7530204,
+		"syp": 110.66636083,
+		"szl": 16.76066891,
+		"thb": 32.63782505,
+		"theta": 5.73980584,
+		"tjs": 9.51315762,
+		"tmm": 17504.57784562,
+		"tmt": 3.50091557,
+		"tnd": 2.91591872,
+		"ton": 0.82865966,
+		"top": 2.40009825,
+		"trl": 44326054.28534587,
+		"trx": 3.28977794,
+		"try": 44.32605428,
+		"ttd": 6.78316769,
+		"tusd": 1.00071758,
+		"tvd": 1.41158834,
+		"twd": 31.94835992,
+		"twt": 1.95425787,
+		"tzs": 2594.80976107,
+		"uah": 43.8594054,
+		"ugx": 3776.15387709,
+		"uni": 0.27890985,
+		"usd": 1.00034519,
+		"usdc": 1.00026674,
+		"usdd": 1.00082398,
+		"usdp": 1.0008868,
+		"usdt": 1.0002112,
+		"uyu": 40.30311384,
+		"uzs": 12176.49715737,
+		"val": 1674.70083821,
+		"veb": 45304406580.928955,
+		"ved": 453.92305792,
+		"vef": 45392305.79161702,
+		"ves": 453.92305792,
+		"vet": 136.95629929,
+		"vnd": 26315.97132611,
+		"vuv": 119.29395599,
+		"waves": 2.19487105,
+		"wemix": 3.68312661,
+		"woo": 54.88660831,
+		"wst": 2.74369437,
+		"xaf": 567.34429482,
+		"xag": 0.01351931,
+		"xau": 0.00021342665,
+		"xaut": 0.00021353643,
+		"xbt": 0.000014263622,
+		"xcd": 2.70742196,
+		"xcg": 1.80205057,
+		"xch": 0.36948035,
+		"xdc": 31.83781123,
+		"xdr": 0.73591609,
+		"xec": 139216.90189806,
+		"xem": 1187.8271272,
+		"xlm": 6.03330182,
+		"xmr": 0.0029421165,
+		"xof": 567.34429482,
+		"xpd": 0.00068120796,
+		"xpf": 103.21131287,
+		"xpt": 0.0004978761,
+		"xrp": 0.69064942,
+		"xtz": 2.5148967,
+		"yer": 238.67259379,
+		"zar": 16.76066891,
+		"zec": 0.0042974404,
+		"zil": 239.00461903,
+		"zmk": 19554.78468923,
+		"zmw": 19.55478469,
+		"zwd": 362.02492394,
+		"zwg": 25.31130739,
+		"zwl": 63245.9763057
 	}
 }